LOO

LOOP LoopNetwork

0xcE18...8B35 copy

LOOP LOOP

$0.049464

-0.23%

  • Máxima em 24h

    $0.051007

  • Mínima em 24h

    $0.049423

  • Vol. em 24h (LOOP)

    84.86K

  • Vol. em 24h(USDT)

    4255.38

Tempo1m5m15m30m1h4h1d1sem
LitePro

47Minutos Atrás

Venda

$0.049464

66.694

$3.299

47Minutos Atrás

Venda

$0.049464

81

$4.007

2Horas Atrás

Compra

$0.049729

4.135

$0.205653

2Horas Atrás

Compra

$0.049729

0.011214

$0.0005576

2Horas Atrás

Venda

$0.049729

21.56K

$1072

2Horas Atrás

Venda

$0.049729

282.559

$14.051

5Horas Atrás

Venda

$0.050223

12.74K

$639.838

5Horas Atrás

Venda

$0.050201

168.167

$8.442

7Horas Atrás

Venda

$0.050352

816.721

$41.123

7Horas Atrás

Venda

$0.050501

5064.3

$255.754

8Horas Atrás

Venda

$0.050703

162

$8.214

9Horas Atrás

Venda

$0.050424

372.238

$18.77

9Horas Atrás

Venda

$0.050424

2124.19

$107.109

11Horas Atrás

Compra

$0.050683

707.931

$35.88

11Horas Atrás

Venda

$0.050683

680.961

$34.513

12Horas Atrás

Venda

$0.050677

5400

$273.655

12Horas Atrás

Compra

$0.050872

112.971

$5.747

12Horas Atrás

Venda

$0.050872

266.979

$13.582

12Horas Atrás

Venda

$0.051007

243

$12.395

13Horas Atrás

Venda

$0.050887

415.172

$21.127

13Horas Atrás

Venda

$0.050901

42.412

$2.159

13Horas Atrás

Compra

$0.050837

3511.26

$178.502

13Horas Atrás

Venda

$0.050704

1512.83

$76.706

13Horas Atrás

Compra

$0.050801

3511.26

$178.375

13Horas Atrás

Compra

$0.050688

616.544

$31.251

13Horas Atrás

Compra

$0.050646

4431.46

$224.434

15Horas Atrás

Venda

$0.050566

445.13

$22.508

15Horas Atrás

Venda

$0.050566

84.376

$4.267

16Horas Atrás

Compra

$0.050362

1561.11

$78.621

16Horas Atrás

Compra

$0.050134

443.57

$22.238

17Horas Atrás

Venda

$0.050207

112.502

$5.648

19Horas Atrás

Compra

$0.050358

2215.62

$111.575

19Horas Atrás

Venda

$0.050284

234.775

$11.805

19Horas Atrás

Venda

$0.050284

95.4

$4.797

19Horas Atrás

Compra

$0.050124

1029.07

$51.581

19Horas Atrás

Compra

$0.050028

74.441

$3.724

20Horas Atrás

Compra

$0.049625

222.508

$11.042

20Horas Atrás

Venda

$0.049759

920.672

$45.811

22Horas Atrás

Compra

$0.049463

1.269

$0.062774

22Horas Atrás

Compra

$0.049426

168.71

$8.339

22Horas Atrás

Venda

$0.049423

648.139

$32.033

22Horas Atrás

Venda

$0.049423

8133.07

$401.962

22Horas Atrás

Venda

$0.049604

1372.62

$68.088

23Horas Atrás

Venda

$0.049647

1390.5

$69.034

23Horas Atrás

Venda

$0.049661

814.243

$40.436

24Horas Atrás

Compra

$0.049579

3321.46

$164.676

24Horas Atrás

Venda

$0.049454

1755

$86.792

24Horas Atrás

Venda

$0.049462

1042

$51.539

24Horas Atrás

Venda

$0.049462

2583.87

$127.802

25Horas Atrás

Venda

$0.049485

6300

$311.753