FRA

FXS Frax Share

0xe48a...b9ee copy

FXS FXS

$1.65

-0.02%

  • 24h high

    $1.68

  • 24h low

    $1.57

  • 24h vol (FXS)

    222.511

  • 24h vol(USDT)

    364.307

Time1m5m15m30m1h4h1D1W
LitePro

33Minutos Atrás

Sell

$1.65

0.194957

$0.323538

2Horas Atrás

Buy

$1.65

0.304776

$0.50516

2Horas Atrás

Sell

$1.65

3.77

$6.244

5Horas Atrás

Buy

$1.64

0.203634

$0.33535

5Horas Atrás

Buy

$1.64

8.938

$14.713

5Horas Atrás

Sell

$1.61

10.394

$16.746

6Horas Atrás

Buy

$1.64

0.343358

$0.565885

6Horas Atrás

Sell

$1.64

0.042913

$0.070801

6Horas Atrás

Sell

$1.64

2.486

$4.101

6Horas Atrás

Buy

$1.65

0.016947

$0.028141

6Horas Atrás

Sell

$1.65

2.183

$3.625

7Horas Atrás

Sell

$1.66

0.103359

$0.172295

7Horas Atrás

Sell

$1.66

0.174087

$0.290195

7Horas Atrás

Sell

$1.66

0.405892

$0.676605

7Horas Atrás

Sell

$1.66

1.62

$2.706

7Horas Atrás

Sell

$1.66

2.486

$4.15

7Horas Atrás

Buy

$1.68

12.855

$21.68

7Horas Atrás

Sell

$1.63

0.32452

$0.529891

7Horas Atrás

Buy

$1.63

0.32452

$0.529891

8Horas Atrás

Buy

$1.63

0.298522

$0.487441

8Horas Atrás

Buy

$1.63

0.072313

$0.117906

9Horas Atrás

Buy

$1.63

0.044343

$0.07271

9Horas Atrás

Buy

$1.63

0.080713

$0.132328

10Horas Atrás

Buy

$1.63

0.02293

$0.03751

10Horas Atrás

Sell

$1.63

1.354

$2.208

10Horas Atrás

Buy

$1.63

1.354

$2.208

10Horas Atrás

Buy

$1.63

13.726

$22.381

10Horas Atrás

Sell

$1.63

8.226

$13.413

10Horas Atrás

Sell

$1.63

12.731

$20.758

12Horas Atrás

Sell

$1.65

0.245801

$0.406596

12Horas Atrás

Sell

$1.65

0.180099

$0.298086

12Horas Atrás

Sell

$1.65

0.255499

$0.422809

14Horas Atrás

Sell

$1.65

0.362619

$0.600162

15Horas Atrás

Sell

$1.64

0.174157

$0.286483

16Horas Atrás

Buy

$1.64

0.00743

$0.012221

16Horas Atrás

Sell

$1.64

0.173811

$0.285988

18Horas Atrás

Sell

$1.64

0.216497

$0.355685

19Horas Atrás

Sell

$1.64

0.307946

$0.506697

19Horas Atrás

Sell

$1.64

0.09669

$0.159221

19Horas Atrás

Sell

$1.63

0.221504

$0.363195

21Horas Atrás

Sell

$1.62

6.309

$10.257

21Horas Atrás

Buy

$1.62

6.309

$10.257

21Horas Atrás

Buy

$1.62

3.065

$4.982

21Horas Atrás

Sell

$1.62

8.421

$13.69

21Horas Atrás

Buy

$1.62

18.781

$30.534

21Horas Atrás

Buy

$1.62

8.421

$13.69

21Horas Atrás

Sell

$1.66

19.002

$31.576

21Horas Atrás

Sell

$1.66

17.884

$29.719

22Horas Atrás

Buy

$1.66

0.254435

$0.422807

24Horas Atrás

Buy

$1.66

0.258974

$0.430944

$2,909

F

FXS

1,084

E

ETH

0.4527

ETH : FXS

1:1478.31

$2,812

F

FXS

1,602

M

MATIC

501

MATIC : FXS

1:0.183468

$2,761

A
ApeSwap
F

FXS

832

W

WBNB

2

WBNB : FXS

1:343.367

Type

Amount/Token

User

notData notData
No data