SKA

SKL SKALE

0x00c8...a7A7

$0.04839

+2.29%

Máximo (24h)

$0.05255
Mínimo (24h)

$0.04730
Vol. (24h) (SKL)

943.14K
Vol. (24h)(USDT)

47.25K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

111Minutos Atrás

Comprar

$0.04839

1.77K

$85.8

2Horas Atrás

Vender

$0.04769

63.93K

$3.04K

2Horas Atrás

Vender

$0.04880

51.38K

$2.5K

2Horas Atrás

Vender

$0.04920

51.46K

$2.53K

3Horas Atrás

Comprar

$0.04939

6.82K

$338

3Horas Atrás

Vender

$0.04939

47K

$2.32K

3Horas Atrás

Vender

$0.04970

51.72K

$2.57K

3Horas Atrás

Vender

$0.05029

43.98K

$2.21K

5Horas Atrás

Vender

$0.05140

1.4K

$72.1

6Horas Atrás

Vender

$0.05120

54.3K

$2.77K

8Horas Atrás

Comprar

$0.05240

3.97K

$208

8Horas Atrás

Comprar

$0.05260

46.87K

$2.46K

8Horas Atrás

Comprar

$0.05220

46.9K

$2.44K

9Horas Atrás

Comprar

$0.0516

44.08K

$2.27K

9Horas Atrás

Comprar

$0.05140

44.72K

$2.3K

10Horas Atrás

Comprar

$0.0511

46.55K

$2.37K

10Horas Atrás

Comprar

$0.05020

4.8K

$241

12Horas Atrás

Vender

$0.05000

47.96K

$2.39K

14Horas Atrás

Vender

$0.05020

1K

$50.2

16Horas Atrás

Comprar

$0.05029

19.7K

$991

17Horas Atrás

Comprar

$0.05009

55.66K

$2.78K

17Horas Atrás

Comprar

$0.04979

54.5K

$2.71K

20Horas Atrás

Comprar

$0.0499

65.64K

$3.27K

20Horas Atrás

Comprar

$0.04920

21K

$1.03K

20Horas Atrás

Comprar

$0.04889

62.38K

$3.05K

20Horas Atrás

Comprar

$0.0482

3.53K

$170

24Horas Atrás

Comprar

$0.04730

97.05K

$4.59K

29Horas Atrás

Vender

$0.0448

3.4K

$152

29Horas Atrás

Vender

$0.04460

2.25K

$100

30Horas Atrás

Vender

$0.04549

126.66K

$5.76K

30Horas Atrás

Comprar

$0.04619

108.99K

$5.03K

30Horas Atrás

Vender

$0.04569

86.46K

$3.95K

31Horas Atrás

Vender

$0.04630

81.56K

$3.77K

31Horas Atrás

Vender

$0.04730

64.76K

$3.06K

31Horas Atrás

Vender

$0.04780

60.88K

$2.9K

31Horas Atrás

Comprar

$0.04839

133

$6.42

33Horas Atrás

Vender

$0.0482

55.66K

$2.68K

33Horas Atrás

Comprar

$0.0487

3.93K

$192

37Horas Atrás

Comprar

$0.04970

41.13K

$2.04K

37Horas Atrás

Comprar

$0.0487

52.33K

$2.55K

38Horas Atrás

Comprar

$0.04859

1.57K

$76.7

38Horas Atrás

Comprar

$0.04859

6.05K

$294

39Horas Atrás

Comprar

$0.0487

783

$38.1

40Horas Atrás

Comprar

$0.04900

4.12K

$202

40Horas Atrás

Comprar

$0.04909

40.02K

$1.96K

42Horas Atrás

Comprar

$0.0487

63.33K

$3.08K

42Horas Atrás

Comprar

$0.04730

97.02K

$4.59K

43Horas Atrás

Comprar

$0.04719

7.14K

$338

43Horas Atrás

Vender

$0.04660

2.83K

$132

45Horas Atrás

Vender

$0.04839

137.29K

$6.64K

$451,755

U

UniV3Pool

S

SKL

7,063,656

W

WETH

32

WETH : SKL

1:70040.3

$9,628

U

Uniswap V2

S

SKL

99,559

K

KABOSU

831,479,900

SKL : KABOSU

1:8365.22

$2,606

U

Uniswap V2

S

SKL

27,133

W

WETH

0.3819

WETH : SKL

1:70040.3

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-10

-4.39K SKL

-2.03 WETH

Adicionar

12-10

+73.95K SKL

+0.7898 WETH