HAR

XRP HarryPotterObamaPacMan8Inu

0x07E0...98ae

$0.009729

-3.74%

Máximo (24h)

$0.01057
Mínimo (24h)

$0.009729
Vol. (24h) (XRP)

660.82K
Vol. (24h)(USDT)

6.73K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

64Minutos Atrás

Vender

$0.009730

4.71K

$45.9

100Minutos Atrás

Vender

$0.009769

29.85K

$292

2Horas Atrás

Vender

$0.0098

34.58K

$339

2Horas Atrás

Vender

$0.00988

134.81K

$1.33K

9Horas Atrás

Vender

$0.01020

22.9K

$234

11Horas Atrás

Comprar

$0.0104

83

$0.863

13Horas Atrás

Vender

$0.0104

73.9K

$771

13Horas Atrás

Comprar

$0.0106

8.76K

$92.7

14Horas Atrás

Comprar

$0.0106

46.52K

$492

14Horas Atrás

Comprar

$0.01050

94.38K

$989

14Horas Atrás

Comprar

$0.0103

96.37K

$992

14Horas Atrás

Comprar

$0.0101

488

$4.93

14Horas Atrás

Comprar

$0.01020

87.09K

$887

22Horas Atrás

Vender

$0.0101

14.62K

$147

23Horas Atrás

Comprar

$0.0101

3.48K

$35.1

28Horas Atrás

Comprar

$0.0101

18.67K

$189

33Horas Atrás

Vender

$0.0101

3.72K

$37.6

34Horas Atrás

Comprar

$0.0101

3.08K

$31.2

34Horas Atrás

Comprar

$0.0101

3.42K

$34.5

37Horas Atrás

Vender

$0.0101

22.19K

$224

39Horas Atrás

Comprar

$0.0101

1.48K

$15.1

42Horas Atrás

Comprar

$0.0101

10.11K

$102

43Horas Atrás

Vender

$0.0101

4.98K

$50.4

47Horas Atrás

Vender

$0.0101

83.21K

$839

12-24

Comprar

$0.0103

114.34K

$1.17K

12-24

Comprar

$0.00996

72.63K

$724

12-24

Vender

$0.009809

27.34K

$268

12-24

Comprar

$0.009860

1K

$9.86

12-24

Comprar

$0.00983

1.03K

$10.2

12-24

Vender

$0.009719

213.97K

$2.07K

12-24

Vender

$0.01020

6.54K

$66.5

12-24

Vender

$0.01020

7.05K

$71.7

12-24

Vender

$0.01

6.73K

$67.5

12-24

Comprar

$0.01020

20K

$203

12-24

Comprar

$0.01020

5.03K

$51.2

12-24

Vender

$0.01020

1.93K

$19.7

12-24

Comprar

$0.01020

1.01K

$10.3

12-24

Comprar

$0.01020

21.01K

$215

12-24

Vender

$0.00971

5.04K

$49

12-23

Comprar

$0.009769

23.11K

$226

12-23

Vender

$0.00967

26.7K

$258

12-23

Comprar

$0.00983

10.04K

$98.7

12-23

Comprar

$0.009820

26.02K

$256

12-23

Vender

$0.009690

1.96K

$19

12-23

Comprar

$0.009679

16.24K

$157

12-23

Comprar

$0.00959

199.2K

$1.91K

12-23

Comprar

$0.00925

117.41K

$1.08K

12-23

Vender

$0.00907

5.36K

$48.6

12-23

Vender

$0.00907

1.07K

$9.73

12-22

Comprar

$0.00916

10.81K

$99.1

$215,967

U

Uniswap V2

X

XRP

11,108,852

W

WETH

32

WETH : XRP

1:342595.4

$470

U

Uniswap V2

X

XRP

26,169

B

BTC

496,872

XRP : BTC

1:22.479

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12-20

+27.87K XRP

+236.06K BTC

Adicionar

12-20

+11.32K XRP

+93.99K BTC

Adicionar

12-20

+5.34K XRP

+3.82 BTC