STR

STOS Stratos

0x08c3...Bdcc

$0.4404

+2.76%

Máximo (24h)

$0.4404
Mínimo (24h)

$0.4116
Vol. (24h) (STOS)

66.69K
Vol. (24h)(USDT)

28.62K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

6Horas Atrás

Vender

$0.4269

3.58K

$1.53K

6Horas Atrás

Comprar

$0.4269

4.22K

$1.8K

6Horas Atrás

Comprar

$0.4269

3.58K

$1.53K

14Horas Atrás

Vender

$0.4119

2.16K

$893

14Horas Atrás

Vender

$0.4189

1.55K

$651

18Horas Atrás

Vender

$0.4249

991

$421

24Horas Atrás

Comprar

$0.4289

997

$427

26Horas Atrás

Vender

$0.4249

1.06K

$454

26Horas Atrás

Comprar

$0.4289

655

$281

34Horas Atrás

Comprar

$0.4259

8.3K

$3.54K

34Horas Atrás

Vender

$0.4259

5.73K

$2.44K

34Horas Atrás

Vender

$0.4259

7.57K

$3.23K

34Horas Atrás

Vender

$0.4450

891

$397

44Horas Atrás

Vender

$0.4490

1.22K

$549

12-24

Comprar

$0.4540

2.21K

$1K

12-24

Comprar

$0.4450

501

$223

12-24

Comprar

$0.4430

728

$322

12-24

Comprar

$0.4400

638

$281

12-24

Comprar

$0.438

1.91K

$840

12-23

Comprar

$0.4299

939

$404

12-23

Comprar

$0.4269

1.04K

$447

12-23

Comprar

$0.4229

1.25K

$532

12-23

Vender

$0.4189

1.04K

$438

12-23

Comprar

$0.4219

6.83K

$2.88K

12-23

Vender

$0.4219

2.63K

$1.11K

12-23

Vender

$0.4219

6.54K

$2.76K

12-23

Comprar

$0.4309

810

$349

12-23

Comprar

$0.4279

1.13K

$486

12-23

Vender

$0.4239

1.21K

$517

12-22

Vender

$0.4279

1.32K

$567

12-22

Comprar

$0.4329

1.5K

$651

12-22

Comprar

$0.4269

1.17K

$501

12-22

Vender

$0.4229

311

$131

12-22

Vender

$0.4239

1.73K

$738

12-22

Comprar

$0.4239

904

$384

12-22

Comprar

$0.4269

1.22K

$523

12-22

Comprar

$0.4229

1.27K

$540

12-22

Vender

$0.4179

4.09K

$1.71K

12-21

Vender

$0.4329

1.76K

$764

12-21

Vender

$0.4400

1.46K

$645

12-21

Comprar

$0.4460

460

$205

12-21

Comprar

$0.4440

501

$222

12-21

Vender

$0.4420

234

$103

12-21

Vender

$0.4430

1.19K

$529

12-21

Comprar

$0.4480

2.23K

$1,000

12-21

Comprar

$0.4390

3.93K

$1.72K

12-21

Comprar

$0.4239

1.68K

$715

12-20

Vender

$0.4179

2.22K

$929

12-20

Comprar

$0.4259

5.89K

$2.51K

12-20

Comprar

$0.4050

1.23K

$500

$1,737,743

U

UniV3Pool

S

STOS

3,788,997

U

USDT

68,988

USDT : STOS

1:2.271

$725,979

U

Uniswap V2

S

STOS

832,748

W

WETH

108

WETH : STOS

1:7577.42

$234,200

U

UniV3Pool

S

STOS

419,618

W

WETH

15

WETH : STOS

1:7577.42

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados