SUB

SQT SubQuery Network

0x0939...Dc85 copy

SQT SQT

$0.005404

+7.27%

  • Máximo (24h)

    $0.005943

  • Mínimo (24h)

    $0.005008

  • Vol. (24h) (SQT)

    4.96M

  • Vol. (24h)(USDT)

    27.77K

Data1min5min15min30min1h4h1d1S
LitePro

2Horas Atrás

Comprar

$0.00541

9.22K

$49.9

2Horas Atrás

Vender

$0.0054

141.21K

$763

6Horas Atrás

Vender

$0.00546

139.12K

$760

7Horas Atrás

Vender

$0.00552

138.04K

$763

9Horas Atrás

Vender

$0.00559

177.73K

$993

10Horas Atrás

Vender

$0.00567

175.22K

$993

12Horas Atrás

Comprar

$0.00575

16.72K

$96.1

14Horas Atrás

Vender

$0.00574

166.53K

$956

14Horas Atrás

Vender

$0.00582

177.25K

$1.03K

15Horas Atrás

Vender

$0.0059

88.09K

$520

15Horas Atrás

Vender

$0.00594

122.72K

$729

15Horas Atrás

Comprar

$0.00594

122.72K

$729

15Horas Atrás

Comprar

$0.00594

302.54K

$1.79K

15Horas Atrás

Comprar

$0.0058

239.26K

$1.38K

16Horas Atrás

Comprar

$0.00569

355.77K

$2.02K

16Horas Atrás

Vender

$0.00553

90.41K

$500

16Horas Atrás

Vender

$0.00557

178.89K

$996

16Horas Atrás

Vender

$0.00565

79.6K

$449

16Horas Atrás

Comprar

$0.00568

353.39K

$2K

16Horas Atrás

Vender

$0.00552

217.2K

$1.19K

16Horas Atrás

Comprar

$0.00562

31.84K

$179

16Horas Atrás

Comprar

$0.00561

696.06K

$3.9K

17Horas Atrás

Comprar

$0.00531

155.92K

$828

18Horas Atrás

Comprar

$0.00524

170.16K

$892

18Horas Atrás

Comprar

$0.00517

230.72K

$1.19K

19Horas Atrás

Comprar

$0.00508

200.27K

$1.01K

20Horas Atrás

Vender

$0.00501

80K

$401

23Horas Atrás

Vender

$0.00504

11.25K

$56.7

24Horas Atrás

Vender

$0.00504

21.82K

$110

25Horas Atrás

Vender

$0.00505

50.33K

$254

26Horas Atrás

Vender

$0.00507

59.56K

$302

29Horas Atrás

Vender

$0.00509

194K

$988

29Horas Atrás

Vender

$0.00517

56.86K

$294

32Horas Atrás

Vender

$0.00519

5K

$26

34Horas Atrás

Vender

$0.00519

196.72K

$1.02K

36Horas Atrás

Vender

$0.00527

94.76K

$500

37Horas Atrás

Vender

$0.00531

290.81K

$1.54K

37Horas Atrás

Vender

$0.00543

119.79K

$651

37Horas Atrás

Comprar

$0.00548

155.31K

$852

37Horas Atrás

Comprar

$0.00542

185.47K

$1K

37Horas Atrás

Comprar

$0.00534

188.19K

$1K

37Horas Atrás

Vender

$0.00526

226.93K

$1.19K

37Horas Atrás

Comprar

$0.00536

378.04K

$2.02K

37Horas Atrás

Comprar

$0.0052

389.38K

$2.02K

38Horas Atrás

Comprar

$0.00505

133.76K

$675

38Horas Atrás

Vender

$0.005

230.45K

$1.15K

41Horas Atrás

Comprar

$0.00509

68.91K

$350

43Horas Atrás

Vender

$0.00495

226.99K

$1.12K

43Horas Atrás

Comprar

$0.00495

298.97K

$1.47K

44Horas Atrás

Comprar

$0.00503

99.68K

$502

$339,835

U
UniV3Pool
S

SQT

31,032,524

U

USDT

172,132

USDT : SQT

1:185.045

$6,766

U
UniV3Pool
S

SQT

616,135

W

WETH

0.9456

WETH : SQT

1:672366.5

Tipo

Montante/Token

Utilizador