VIR

VIRTU VIRTUCLOUD

0x102d...4e60 copy

VIRTU VIRTU

$0.0003348

0.00%

  • Máximo (24h)

    $0.00

  • Mínimo (24h)

    $0.00

  • Vol. (24h) (VIRTU)

    --

  • Vol. (24h)(USDT)

    --

Data1min5min15min30min1h4h1d1S
LitePro

12-15

Vender

$0.000335

21.24K

$7.11

12-15

Vender

$0.000335

123.15K

$41.2

12-08

Comprar

$0.000347

43.22K

$15

12-08

Comprar

$0.000346

112.11K

$38.8

12-07

Vender

$0.000346

736.25K

$254

12-07

Comprar

$0.000351

593.75K

$208

12-07

Vender

$0.000352

872.13K

$307

12-07

Vender

$0.000352

106.92K

$37.6

12-07

Comprar

$0.000361

941.08K

$340

12-06

Comprar

$0.000338

222.99K

$75.4

12-05

Vender

$0.000337

925.64K

$312

12-05

Vender

$0.000337

109.16K

$36.8

12-04

Comprar

$0.00033

1.02M

$338

12-01

Comprar

$0.000317

724.64K

$230

11-29

Comprar

$0.000303

35.44K

$10.7

11-28

Vender

$0.0003

32.39K

$9.72

11-27

Vender

$0.000281

117.89K

$33.1

11-27

Vender

$0.000281

105.67K

$29.7

11-27

Vender

$0.000283

94.97K

$26.8

11-25

Vender

$0.000288

20.18K

$5.82

11-23

Vender

$0.000295

74.01K

$21.9

11-22

Vender

$0.000285

42.37K

$12.1

11-18

Vender

$0.000266

825.42K

$220

11-18

Vender

$0.000272

950.74K

$258

11-13

Vender

$0.000294

553.03K

$163

11-13

Vender

$0.000294

230.68K

$67.8

11-11

Vender

$0.000296

55.86K

$16.5

11-05

Vender

$0.000224

275.08K

$61.6

10-31

Vender

$0.000243

565.41K

$137

10-20

Vender

$0.000251

562.24K

$141

10-19

Comprar

$0.000257

207.76K

$53.4

10-16

Vender

$0.000246

2.95M

$728

10-16

Vender

$0.000246

252.27K

$62.1

10-16

Comprar

$0.000272

3.27M

$891

10-11

Vender

$0.000227

761.18K

$173

10-09

Vender

$0.00024

84.21K

$20.2

10-04

Vender

$0.000229

55.93K

$12.8

10-02

Vender

$0.000241

94.27K

$22.7

09-30

Comprar

$0.000261

93.31K

$24.4

09-29

Comprar

$0.00026

91.59K

$23.8

09-29

Vender

$0.000261

2.83M

$741

09-26

Comprar

$0.000276

210.51K

$58.1

09-24

Vender

$0.000285

2.68M

$763

09-24

Comprar

$0.000311

346.06K

$108

09-20

Vender

$0.000283

425.99K

$121

09-19

Vender

$0.000275

264.52K

$72.7

$43,178

U
Uniswap V2
V

VIRTU

69,427,336

W

WETH

6

WETH : VIRTU

1:9934708.4

Tipo

Montante/Token

Utilizador

notData notData
Sem dados