Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
1IN

1INCH 1INCH

0x1111...C302 copy

1INCH 1INCH

$0.3813

+3.42%

  • Máximo (24h)

    $0.3830

  • Mínimo (24h)

    $0.3658

  • Vol. (24h) (1INCH)

    1.95M

  • Vol. (24h)(USDT)

    728.89K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
1INCH 1INCH
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

26Minutos Atrás

Comprar

$0.3810

33.23K

$12.67K

0x...57CC

31Minutos Atrás

Comprar

$0.3810

31.54K

$12.01K

0x...5b21

32Minutos Atrás

Comprar

$0.3800

26.87K

$10.22K

0x...c220

33Minutos Atrás

Comprar

$0.3800

20.87K

$7.93K

0x...0cB7

44Minutos Atrás

Comprar

$0.3830

397

$152

0x...DD0a

59Minutos Atrás

Comprar

$0.3800

33.38K

$12.67K

0x...e857

60Minutos Atrás

Comprar

$0.3790

24.9K

$9.44K

0x...4B72

60Minutos Atrás

Comprar

$0.3790

33.45K

$12.67K

0x...d341

62Minutos Atrás

Comprar

$0.3780

20.22K

$7.65K

0x...F459

63Minutos Atrás

Comprar

$0.3780

32.86K

$12.42K

0x...131C

64Minutos Atrás

Comprar

$0.3780

25.04K

$9.45K

0x...d728

66Minutos Atrás

Comprar

$0.3770

25.64K

$9.67K

0x...06bc

68Minutos Atrás

Comprar

$0.3770

25.67K

$9.67K

0x...4C32

115Minutos Atrás

Comprar

$0.3760

44.05K

$16.58K

0x...d341

115Minutos Atrás

Comprar

$0.3760

26.95K

$10.12K

0x...0cB7

119Minutos Atrás

Comprar

$0.375

57.71K

$21.66K

0x...601a

2Horas Atrás

Comprar

$0.3739

59.18K

$22.16K

0x...7551

2Horas Atrás

Comprar

$0.3739

33.93K

$12.67K

0x...41Ae

2Horas Atrás

Comprar

$0.3729

25.72K

$9.59K

0x...f3Fd

2Horas Atrás

Comprar

$0.3729

21.89K

$8.15K

0x...7551

2Horas Atrás

Comprar

$0.3719

34.27K

$12.76K

0x...7551

2Horas Atrás

Comprar

$0.3719

18.7K

$6.95K

0x...7551

2Horas Atrás

Comprar

$0.3719

57.83K

$21.49K

0x...2fEB

2Horas Atrás

Comprar

$0.3709

12.1K

$4.48K

0x...698c

2Horas Atrás

Comprar

$0.3709

34.2K

$12.67K

0x...b2CB

2Horas Atrás

Comprar

$0.3699

132.91K

$49.18K

0x...aC28

2Horas Atrás

Comprar

$0.3679

137.33K

$50.55K

0x...7393

2Horas Atrás

Comprar

$0.3659

22.83K

$8.35K

0x...0341

4Horas Atrás

Vender

$0.3669

782

$287

0x...9938

4Horas Atrás

Vender

$0.3669

128

$46.8

0x...c835

4Horas Atrás

Vender

$0.3659

18.8K

$6.88K

0x...822F

4Horas Atrás

Vender

$0.3659

6.16K

$2.25K

0x...0cB7

4Horas Atrás

Vender

$0.3659

6.43K

$2.35K

0x...e524

4Horas Atrás

Vender

$0.3659

9.48K

$3.47K

0x...1881

4Horas Atrás

Vender

$0.3659

8.13K

$2.98K

0x...1160

4Horas Atrás

Comprar

$0.3659

1.45K

$532

0x...EA84

4Horas Atrás

Vender

$0.3659

13.73K

$5.03K

0x...5626

4Horas Atrás

Vender

$0.3669

7.13K

$2.61K

0x...Ab2F

4Horas Atrás

Vender

$0.3669

16.6K

$6.08K

0x...0cB7

4Horas Atrás

Vender

$0.3669

13.7K

$5.02K

0x...c220

4Horas Atrás

Vender

$0.3669

8.79K

$3.23K

0x...9314

4Horas Atrás

Vender

$0.3669

4.72K

$1.73K

0x...0cB7

4Horas Atrás

Vender

$0.3669

25.8K

$9.48K

0x...0cB7

4Horas Atrás

Vender

$0.3669

8.74K

$3.21K

0x...0cB7

4Horas Atrás

Vender

$0.3669

23.28K

$8.55K

0x...Fdef

4Horas Atrás

Vender

$0.3679

9.87K

$3.63K

0x...02a4

4Horas Atrás

Vender

$0.3679

31.34K

$11.53K

0x...822F

4Horas Atrás

Vender

$0.3689

4.89K

$1.8K

0x...0cB7

4Horas Atrás

Vender

$0.3689

18.55K

$6.83K

0x...d728

4Horas Atrás

Vender

$0.3689

8.28K

$3.05K

0x...13c8
nav_search nav_search

$9,968,785

U
UniV3Pool
1

1INCH

12,610,181

U

USDC

5,158,751

USDC : 1INCH

1:2.622

$2,845,655

U
UniV3Pool
1

1INCH

4,987,343

W

WETH

283

WETH : 1INCH

1:8748.83

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

10Horas Atrás

-7.57K 1INCH

-18.19M USDC

Adicionar

10Horas Atrás

+4.02K 1INCH

+18.19M USDC

Adicionar

12Horas Atrás

+0.00 1INCH

+13.24M USDC

Remover

12Horas Atrás

-2.93K 1INCH

-13.24M USDC

Remover

42Horas Atrás

-1.39K 1INCH

-0.1747 WETH

Adicionar

01-13

+5K 1INCH

+0.007765 WETH

Remover

01-13

-5K 1INCH

-0.00 WETH

Adicionar

01-13

+2.63K 1INCH

+17.9 UNI

Remover

01-12

-296.84K 1INCH

-170 WETH

Adicionar

01-12

+312.57K 1INCH

+169 WETH

Remover

01-12

-303.12K 1INCH

-105 USDC

Adicionar

01-12

+296.95K 1INCH

+2.49K USDC

Adicionar

01-12

+317.4K 1INCH

+304.93K USDC

Remover

01-12

-306.07K 1INCH

-309.3K USDC

Remover

01-11

-32.48K 1INCH

-5.23K UNI

Remover

01-11

-3.35K 1INCH

-0.4208 WETH

Adicionar

01-10

+14.82K 1INCH

+0.00 USDC

Remover

01-10

-14.79K 1INCH

-0.00 USDC

Remover

01-09

-85.61K 1INCH

-0.00 WETH

Adicionar

01-07

+104.29K 1INCH

+0.00 WETH

Adicionar

01-07

+1.03K 1INCH

+65.7 USDC

Remover

01-07

-1.03K 1INCH

-457 USDC

Adicionar

01-06

+231.3K 1INCH

+98.1 WETH

Remover

01-06

-235.35K 1INCH

-97.7 WETH

Remover

01-06

-442 1INCH

-0.03122 WETH

Adicionar

01-04

+0.00 1INCH

+1.03 WETH

Remover

01-04

-0.00 1INCH

-1.03 WETH

Adicionar

01-02

+13.6K 1INCH

+0.00 USDC

Adicionar

01-02

+1.39K 1INCH

+305 USDC