WOR

WLD Worldcoin

0x163f...8753

$2.17

-5.37%

Máximo (24h)

$2.30
Mínimo (24h)

$2.17
Vol. (24h) (WLD)

80.22K
Vol. (24h)(USDT)

177.53K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

6Horas Atrás

Vender

$2.16

1.8K

$3.92K

6Horas Atrás

Vender

$2.18

2.06K

$4.49K

13Horas Atrás

Comprar

$2.22

3.49K

$7.73K

13Horas Atrás

Comprar

$2.22

3.47K

$7.68K

13Horas Atrás

Comprar

$2.20

3.67K

$8.09K

13Horas Atrás

Comprar

$2.20

2.46K

$5.42K

13Horas Atrás

Comprar

$2.18

2.25K

$4.94K

13Horas Atrás

Comprar

$2.18

2.47K

$5.42K

16Horas Atrás

Vender

$2.20

2.74K

$6.04K

16Horas Atrás

Vender

$2.20

2.55K

$5.64K

17Horas Atrás

Vender

$2.22

1.75K

$3.91K

17Horas Atrás

Vender

$2.24

2.25K

$5.06K

19Horas Atrás

Vender

$2.25

2.08K

$4.69K

20Horas Atrás

Vender

$2.25

2.8K

$6.32K

20Horas Atrás

Vender

$2.25

2.77K

$6.27K

20Horas Atrás

Vender

$2.27

2.36K

$5.35K

21Horas Atrás

Vender

$2.27

2.03K

$4.62K

21Horas Atrás

Vender

$2.27

1.33K

$3.03K

22Horas Atrás

Vender

$2.29

2.83K

$6.47K

23Horas Atrás

Vender

$2.29

1.49K

$3.44K

23Horas Atrás

Vender

$2.29

1.44K

$3.32K

23Horas Atrás

Vender

$2.31

2.12K

$4.89K

23Horas Atrás

Vender

$2.31

1.49K

$3.44K

26Horas Atrás

Vender

$2.29

2.2K

$5.05K

27Horas Atrás

Vender

$2.29

2.19K

$5.05K

27Horas Atrás

Vender

$2.31

2.43K

$5.6K

31Horas Atrás

Vender

$2.29

2.77K

$6.37K

31Horas Atrás

Vender

$2.29

2.33K

$5.37K

34Horas Atrás

Vender

$2.33

1.14K

$2.67K

36Horas Atrás

Vender

$2.31

2.18K

$5.05K

36Horas Atrás

Vender

$2.31

2.18K

$5.05K

36Horas Atrás

Vender

$2.31

3.4K

$7.9K

40Horas Atrás

Vender

$2.33

250

$584

40Horas Atrás

Vender

$2.33

2.29K

$5.37K

40Horas Atrás

Vender

$2.33

2.46K

$5.77K

40Horas Atrás

Vender

$2.35

1.41K

$3.31K

40Horas Atrás

Vender

$2.35

1.67K

$3.92K

40Horas Atrás

Vender

$2.35

2.69K

$6.32K

40Horas Atrás

Vender

$2.35

2.77K

$6.53K

45Horas Atrás

Comprar

$2.35

2.15K

$5.04K

45Horas Atrás

Comprar

$2.33

718

$1.67K

46Horas Atrás

Comprar

$2.35

2.37K

$5.57K

46Horas Atrás

Comprar

$2.33

2.24K

$5.26K

46Horas Atrás

Comprar

$2.33

1.53K

$3.6K

46Horas Atrás

Comprar

$2.33

1.72K

$4.02K

12-25

Vender

$2.33

6.53K

$15.32K

12-25

Comprar

$2.35

2.68K

$6.29K

12-25

Comprar

$2.35

2.11K

$4.95K

12-25

Comprar

$2.35

2.01K

$4.72K

12-25

Comprar

$2.33

220

$516

$2,573,102

U

UniV3Pool

W

WLD

753,898

W

WETH

279

WETH : WLD

1:1529.39

$70,753

U

UniV3Pool

W

WLD

21,145

W

WETH

7

WETH : WLD

1:1529.39

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

24Horas Atrás

-10.01K WLD

-35.3 WETH

Remover

12-25

-87.75K WLD

-130 WETH

Adicionar

12-25

+82.03K WLD

+134 WETH

Remover

12-23

-20.39K WLD

-9.34 WETH

Adicionar

12-23

+21.62K WLD

+8.52 WETH

Remover

12-23

-6.8K WLD

-0.7470 WETH

Adicionar

12-23

+7.9K WLD

+0.00 WETH

Remover

12-23

-6.06K WLD

-9.05 AAVE

Remover

12-22

-124.18K WLD

-172 WETH

Adicionar

12-22

+117.5K WLD

+176 WETH

Adicionar

12-22

+433 WLD

+0.2526 WETH

Remover

12-22

-83.97K WLD

-15.4 WETH

Adicionar

12-22

+85.66K WLD

+14.3 WETH

Remover

12-22

-389 WLD

-2.98 WETH

Adicionar

12-22

+1.6K WLD

+2.18 WETH

Remover

12-22

-100.95K WLD

-474 WETH

Adicionar

12-22

+88.71K WLD

+482 WETH

Remover

12-21

-1.52K WLD

-0.05336 WETH

Adicionar

12-21

+0.00 WLD

+42 WETH

Adicionar

12-21

+1.32K WLD

+0.1883 WETH

Remover

12-21

-0.00 WLD

-1.09 WETH

Remover

12-21

-1.02K WLD

-29.6 WETH

Adicionar

12-21

+0.0{13}18 WLD

+30.3 WETH

Remover

12-21

-0.00 WLD

-1.26K WETH

Remover

12-21

-3.13K WLD

-1.25K WETH

Adicionar

12-21

+7.78K WLD

+1.25K WETH

Adicionar

12-21

+5.43K WLD

+1.25K WETH

Adicionar

12-20

+4.19K WLD

+0.00 WETH

Remover

12-20

-4.16K WLD

-0.00 WETH

Remover

12-20

-38.78K WLD

-10.1 WETH

Adicionar

12-20

+52.01K WLD

+1.66 WETH

Remover

12-20

-12.22K WLD

-123 WETH

Adicionar

12-20

+18.67K WLD

+118 WETH

Remover

12-20

-18.62K WLD

-118 WETH

Adicionar

12-20

+14.24K WLD

+121 WETH

Adicionar

12-20

+95.54K WLD

+5.03 WETH

Remover

12-20

-94.68K WLD

-0.00 WETH

Remover

12-20

-53.55K WLD

-34.5 WETH

Adicionar

12-20

+48.97K WLD

+37.5 WETH

Remover

12-20

-13.38K WLD

-4.95 WETH

Adicionar

12-20

+16.75K WLD

+12.1 WETH

Remover

12-20

-36.68K WLD

-0.00 WETH

Adicionar

12-19

+1.22K WLD

+0.2848 WETH

Remover

12-19

-1.87K WLD

-0.00 WETH

Adicionar

12-19

+1.65K WLD

+0.1437 WETH

Remover

12-19

-1.65K WLD

-0.00 WETH