LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.011234

-1.11%

  • 24h High

    $0.011806

  • 24h Low

    $0.011145

  • 24h Vol (LMEOW)

    3.98M

  • 24h vol(USDT)

    45.51K

Time1m5m15m30m1H4H1D1W
LitePro

34Minutos Atrás

Sell

$0.011234

3421.85

$38.441

53Minutos Atrás

Buy

$0.011243

85.52K

$961.445

71Minutos Atrás

Sell

$0.011159

103.73K

$1157.52

71Minutos Atrás

Sell

$0.011159

204.23K

$2278.99

71Minutos Atrás

Buy

$0.011159

103.73K

$1157.55

116Minutos Atrás

Sell

$0.011308

16.20K

$183.19

2Horas Atrás

Sell

$0.01129

57.86K

$653.265

4Horas Atrás

Sell

$0.011441

68.50K

$783.74

4Horas Atrás

Buy

$0.011431

2148.95

$24.565

5Horas Atrás

Sell

$0.011441

9405.81

$107.61

5Horas Atrás

Buy

$0.011517

19.01K

$218.947

5Horas Atrás

Sell

$0.011546

7037.06

$81.248

6Horas Atrás

Sell

$0.01151

30.00K

$345.294

6Horas Atrás

Sell

$0.011511

39.75K

$457.584

7Horas Atrás

Buy

$0.011531

17.29K

$199.372

7Horas Atrás

Buy

$0.01154

13.44K

$155.136

8Horas Atrás

Sell

$0.011533

204.55K

$2358.96

8Horas Atrás

Buy

$0.011664

2663.17

$31.064

8Horas Atrás

Sell

$0.011665

65.34K

$762.221

9Horas Atrás

Buy

$0.011689

7966.18

$93.117

9Horas Atrás

Sell

$0.011696

32.97K

$385.645

15Horas Atrás

Sell

$0.011709

111.22K

$1302.32

16Horas Atrás

Sell

$0.011806

4800

$56.667

16Horas Atrás

Buy

$0.0118

5273.97

$62.235

18Horas Atrás

Sell

$0.011773

9728.62

$114.537

19Horas Atrás

Buy

$0.011805

115.55K

$1364.14

19Horas Atrás

Buy

$0.011729

167.79K

$1968.03

19Horas Atrás

Buy

$0.011632

40.13K

$466.8

19Horas Atrás

Buy

$0.011633

37.26K

$433.511

19Horas Atrás

Buy

$0.011607

385.34K

$4472.83

20Horas Atrás

Sell

$0.011364

45.56K

$517.734

20Horas Atrás

Sell

$0.011398

16.66K

$189.915

20Horas Atrás

Sell

$0.011393

12.76K

$145.369

21Horas Atrás

Sell

$0.011398

48.73K

$555.463

21Horas Atrás

Buy

$0.01142

25.95K

$296.376

21Horas Atrás

Buy

$0.011406

22.18K

$253.008

21Horas Atrás

Buy

$0.011394

414.35K

$4721.01

21Horas Atrás

Buy

$0.011394

433.01K

$4933.65

21Horas Atrás

Sell

$0.011394

414.35K

$4721.01

21Horas Atrás

Buy

$0.011158

22.56K

$251.681

21Horas Atrás

Sell

$0.011145

5942.05

$66.223

21Horas Atrás

Sell

$0.011148

75.10K

$837.2

21Horas Atrás

Sell

$0.011188

193.61K

$2166.04

21Horas Atrás

Sell

$0.011292

15.00K

$169.375

21Horas Atrás

Buy

$0.011301

54.99K

$621.402

22Horas Atrás

Sell

$0.011281

11.47K

$129.399

22Horas Atrás

Buy

$0.011278

11.73K

$132.281

22Horas Atrás

Sell

$0.01127

49.71K

$560.241

22Horas Atrás

Sell

$0.011293

7000

$79.049

22Horas Atrás

Sell

$0.011297

44.20K

$499.281