LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.04644

+5.69%

  • Máximo (24h)

    $0.04937

  • Mínimo (24h)

    $0.03522

  • Vol. (24h) (LMEOW)

    30.82M

  • Vol. (24h)(USDT)

    1.31M

Data1min5min15min30min1h4h1d1S
LitePro

15Minutos Atrás

Comprar

$0.04639

2.12K

$98.7

29Minutos Atrás

Vender

$0.04639

28.84K

$1.33K

32Minutos Atrás

Comprar

$0.0465

781

$36.3

37Minutos Atrás

Vender

$0.0465

52.7K

$2.44K

38Minutos Atrás

Vender

$0.04660

441.01K

$20.55K

41Minutos Atrás

Comprar

$0.04809

2.48K

$119

61Minutos Atrás

Comprar

$0.04800

10.27K

$494

99Minutos Atrás

Comprar

$0.04800

30.99K

$1.48K

2Horas Atrás

Vender

$0.04800

1.95K

$93.7

2Horas Atrás

Comprar

$0.04800

57.17K

$2.74K

2Horas Atrás

Comprar

$0.04780

52.27K

$2.49K

2Horas Atrás

Comprar

$0.04760

41.96K

$1.99K

2Horas Atrás

Comprar

$0.04750

3.06K

$145

2Horas Atrás

Comprar

$0.04739

17.6K

$835

2Horas Atrás

Vender

$0.04739

100K

$4.73K

2Horas Atrás

Comprar

$0.04769

3.02K

$144

2Horas Atrás

Vender

$0.04769

10.11K

$483

2Horas Atrás

Vender

$0.04769

10K

$477

2Horas Atrás

Vender

$0.04780

20K

$955

2Horas Atrás

Comprar

$0.04780

58.53K

$2.79K

3Horas Atrás

Vender

$0.04769

100K

$4.77K

3Horas Atrás

Comprar

$0.04809

6.2K

$298

4Horas Atrás

Comprar

$0.04809

4.01K

$193

4Horas Atrás

Comprar

$0.04809

15.14K

$728

4Horas Atrás

Comprar

$0.04809

7.57K

$365

4Horas Atrás

Vender

$0.04809

90K

$4.33K

4Horas Atrás

Comprar

$0.04850

3.38K

$164

4Horas Atrás

Comprar

$0.04850

8.21K

$398

4Horas Atrás

Vender

$0.04839

33.18K

$1.6K

4Horas Atrás

Vender

$0.04859

25K

$1.21K

4Horas Atrás

Comprar

$0.0487

2.16K

$105

4Horas Atrás

Vender

$0.0487

100K

$4.87K

4Horas Atrás

Comprar

$0.04900

5.01K

$245

4Horas Atrás

Comprar

$0.04889

2.58K

$126

4Horas Atrás

Comprar

$0.04880

1.24K

$61

4Horas Atrás

Vender

$0.04889

15.19K

$743

4Horas Atrás

Comprar

$0.04889

19.75K

$967

4Horas Atrás

Vender

$0.04889

7.18K

$351

4Horas Atrás

Vender

$0.04889

75K

$3.66K

5Horas Atrás

Comprar

$0.04920

742

$36.5

5Horas Atrás

Comprar

$0.04920

831

$40.9

5Horas Atrás

Vender

$0.04920

46.98K

$2.3K

5Horas Atrás

Comprar

$0.04929

26.06K

$1.28K

5Horas Atrás

Comprar

$0.04929

6.45K

$318

5Horas Atrás

Comprar

$0.04920

2K

$98.7

5Horas Atrás

Vender

$0.04920

6.75K

$333

5Horas Atrás

Comprar

$0.04939

138.27K

$6.82K

5Horas Atrás

Vender

$0.04939

138.27K

$6.82K

5Horas Atrás

Comprar

$0.04939

103.05K

$5.08K

5Horas Atrás

Vender

$0.04880

2.64K

$129

$2,625,000

U
Uniswap V2
L

LMEOW

28,272,078

W

WETH

360

WETH : LMEOW

1:78462.5

$481,531

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:21.537

Tipo

Montante/Token

Utilizador

notData notData
Sem dados