Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
PSY

PSY PsyDAO Token

0x2196...D47A copy

PSY PSY

$0.4297

-23.06%

  • Máximo (24h)

    $0.5586

  • Mínimo (24h)

    $0.3540

  • Vol. (24h) (PSY)

    1.2M

  • Vol. (24h)(USDT)

    510.8K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
PSY PSY
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

8Minutos Atrás

Comprar

$0.4299

1.34K

$578

0x...2F8f

15Minutos Atrás

Comprar

$0.4279

7.24K

$3.09K

0x...5188

16Minutos Atrás

Vender

$0.4179

25K

$10.45K

0x...b23f

18Minutos Atrás

Vender

$0.4520

25K

$11.3K

0x...b23f

32Minutos Atrás

Vender

$0.4909

1K

$491

0x...38b9

41Minutos Atrás

Comprar

$0.4919

585

$288

0x...37f1

51Minutos Atrás

Comprar

$0.4909

121

$59.5

0x...1132

63Minutos Atrás

Comprar

$0.4899

10.24K

$5.02K

0x...60fC

75Minutos Atrás

Comprar

$0.4739

1.9K

$902

0x...a559

2Horas Atrás

Vender

$0.4719

20K

$9.44K

0x...9501

2Horas Atrás

Comprar

$0.5050

1.17K

$595

0x...ACA2

2Horas Atrás

Comprar

$0.5020

988

$496

0x...744E

2Horas Atrás

Vender

$0.5

1K

$500

0x...a9E6

2Horas Atrás

Vender

$0.5020

11.44K

$5.74K

0x...842a

3Horas Atrás

Comprar

$0.5210

1K

$523

0x...a9E6

3Horas Atrás

Vender

$0.5190

340

$176

0x...923E

3Horas Atrás

Vender

$0.5200

2K

$1.03K

0x...a559

3Horas Atrás

Vender

$0.5230

1.73K

$910

0x...D009

3Horas Atrás

Comprar

$0.5260

2.73K

$1.43K

0x...fBCe

3Horas Atrás

Comprar

$0.5220

5.74K

$2.99K

0x...BDe7

3Horas Atrás

Vender

$0.5120

2K

$1.02K

0x...D009

3Horas Atrás

Comprar

$0.5160

7.06K

$3.64K

0x...CAEb

3Horas Atrás

Comprar

$0.5030

974

$490

0x...65e1

3Horas Atrás

Comprar

$0.5020

384

$193

0x...dAAe

3Horas Atrás

Comprar

$0.5010

1.15K

$580

0x...dAAe

3Horas Atrás

Vender

$0.4989

7.3K

$3.64K

0x...a559

3Horas Atrás

Comprar

$0.5110

21.88K

$11.18K

0x...1041

3Horas Atrás

Comprar

$0.4759

758

$361

0x...c998

4Horas Atrás

Vender

$0.4739

3.74K

$1.77K

0x...d212

4Horas Atrás

Comprar

$0.4789

7.37K

$3.53K

0x...2E87

4Horas Atrás

Vender

$0.4670

2K

$934

0x...a559

4Horas Atrás

Comprar

$0.4670

229

$107

0x...2dB6

4Horas Atrás

Comprar

$0.4689

483

$227

0x...fD1B

4Horas Atrás

Comprar

$0.4689

613

$287

0x...c998

4Horas Atrás

Comprar

$0.4689

7.76K

$3.63K

0x...988B

5Horas Atrás

Vender

$0.4570

840

$384

0x...7e4B

5Horas Atrás

Vender

$0.4550

101

$45.7

0x...ae91

5Horas Atrás

Comprar

$0.4550

447

$204

0x...6d5f

6Horas Atrás

Vender

$0.4560

3K

$1.36K

0x...a559

6Horas Atrás

Comprar

$0.4600

1.09K

$506

0x...2dB6

6Horas Atrás

Comprar

$0.4590

85.9

$39.4

0x...4C0F

6Horas Atrás

Comprar

$0.4600

219

$101

0x...46A3

6Horas Atrás

Comprar

$0.4580

649

$298

0x...b205

7Horas Atrás

Vender

$0.4570

8.44K

$3.86K

0x...BeA4

7Horas Atrás

Comprar

$0.4699

15.49K

$7.28K

0x...cB76

7Horas Atrás

Vender

$0.4470

75

$33.5

0x...462a

7Horas Atrás

Comprar

$0.4470

170

$76.1

0x...280A

7Horas Atrás

Vender

$0.4460

4.27K

$1.9K

0x...1934

8Horas Atrás

Vender

$0.4520

7.06K

$3.19K

0x...24Ed

8Horas Atrás

Comprar

$0.4630

61.3

$28.4

0x...6300
nav_search nav_search

$1,275,500

U
UniV3Pool
P

PSY

2,230,820

W

WETH

87

WETH : PSY

1:8461.1

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

10Horas Atrás

-132.7K PSY

-15.1 WETH

Remover

15Horas Atrás

-184 PSY

-0.6690 WETH

Adicionar

15Horas Atrás

+3.66K PSY

+0.2586 WETH

Adicionar

16Horas Atrás

+5.9K PSY

+0.4037 WETH

Remover

16Horas Atrás

-2.37K PSY

-0.7760 WETH

Remover

17Horas Atrás

-21.65K PSY

-0.00 WETH

Adicionar

19Horas Atrás

+4.71K PSY

+0.9549 WETH

Remover

19Horas Atrás

-0.00 PSY

-1.62 WETH

Adicionar

30Horas Atrás

+9.39K PSY

+2.08 WETH

Remover

30Horas Atrás

-3.72K PSY

-3.21 WETH

Adicionar

32Horas Atrás

+99.81K PSY

+20 WETH

Remover

34Horas Atrás

-624 PSY

-0.4131 WETH

Adicionar

34Horas Atrás

+2.09K PSY

+0.1116 WETH

Adicionar

36Horas Atrás

+10.31K PSY

+428 WETH

Remover

36Horas Atrás

-4.7K PSY

-429 WETH

Remover

38Horas Atrás

-611 PSY

-0.4473 WETH

Adicionar

38Horas Atrás

+2.25K PSY

+0.1503 WETH

Adicionar

38Horas Atrás

+2.81K PSY

+98.1 WETH

Remover

38Horas Atrás

-0.00 PSY

-98.7 WETH

Remover

40Horas Atrás

-0.00 PSY

-42.6 WETH

Adicionar

41Horas Atrás

+5.86K PSY

+0.08599 WETH

Remover

41Horas Atrás

-1.47K PSY

-0.9874 WETH

Adicionar

41Horas Atrás

+5.93K PSY

+0.07144 WETH

Remover

41Horas Atrás

-1.48K PSY

-0.9669 WETH

Adicionar

43Horas Atrás

+10.4K PSY

+0.9954 WETH

Adicionar

46Horas Atrás

+3.37K PSY

+0.2004 WETH

Remover

47Horas Atrás

-2.01K PSY

-1.07 WETH

Adicionar

47Horas Atrás

+5.75K PSY

+0.4385 WETH

Remover

01-04

-6.35K PSY

-0.5898 WETH

Adicionar

01-03

+429 PSY

+0.05766 WETH

Remover

01-03

-0.00 PSY

-4.64 WETH

Adicionar

01-03

+6.18K PSY

+0.4332 WETH

Adicionar

01-03

+853 PSY

+0.06233 WETH

Remover

01-03

-1.05K PSY

-0.03495 WETH

Adicionar

01-03

+807 PSY

+0.07054 WETH

Remover

01-03

-0.00 PSY

-2.99 WETH

Adicionar

01-03

+18.43K PSY

+95.2 WETH

Remover

01-03

-6.49K PSY

-97.1 WETH

Remover

01-03

-20K PSY

-0.00 WETH

Adicionar

01-03

+20K PSY

+0.00 WETH

Adicionar

01-03

+20K PSY

+0.00 WETH

Remover

01-03

-20K PSY

-0.00 WETH

Adicionar

01-03

+20K PSY

+0.00 WETH

Adicionar

01-03

+58.38K PSY

+17.9 WETH

Remover

01-03

-18.37K PSY

-24.1 WETH

Adicionar

01-03

+36.09K PSY

+124 WETH

Remover

01-03

-26.96K PSY

-125 WETH

Remover

01-03

-473 PSY

-0.3418 WETH