BER

PLUG Beraplug

0x231A...1E21

$0.002278

-1.38%

Máximo (24h)

$0.002365
Mínimo (24h)

$0.002244
Vol. (24h) (PLUG)

3.78M
Vol. (24h)(USDT)

8.73K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

28Minutos Atrás

Comprar

$0.00228

1.1M

$2.51K

54Minutos Atrás

Vender

$0.00226

176.08K

$397

6Horas Atrás

Vender

$0.00224

32.35K

$72.6

7Horas Atrás

Vender

$0.00226

104.5K

$236

11Horas Atrás

Comprar

$0.00229

234.39K

$536

12Horas Atrás

Comprar

$0.00229

14.85K

$34

13Horas Atrás

Comprar

$0.00229

146.74K

$336

13Horas Atrás

Vender

$0.00229

40.3K

$92.1

14Horas Atrás

Vender

$0.0023

71.18K

$164

15Horas Atrás

Comprar

$0.00232

380.3K

$884

16Horas Atrás

Comprar

$0.00232

537.92K

$1.24K

18Horas Atrás

Comprar

$0.00237

149.72K

$354

18Horas Atrás

Vender

$0.00235

6.13K

$14.4

19Horas Atrás

Vender

$0.00234

6.47K

$15.1

19Horas Atrás

Comprar

$0.00234

134.59K

$314

20Horas Atrás

Vender

$0.00234

106.83K

$250

20Horas Atrás

Vender

$0.00232

17.13K

$39.7

21Horas Atrás

Vender

$0.00232

6.13K

$14.2

22Horas Atrás

Vender

$0.0023

6.47K

$14.9

22Horas Atrás

Vender

$0.0023

6.47K

$14.9

24Horas Atrás

Vender

$0.00231

2.28M

$5.26K

24Horas Atrás

Vender

$0.00235

30.66K

$72.2

24Horas Atrás

Vender

$0.00235

69.35K

$163

26Horas Atrás

Comprar

$0.00235

29.37K

$69.1

26Horas Atrás

Vender

$0.00235

71.25K

$168

27Horas Atrás

Comprar

$0.00235

58.72K

$138

32Horas Atrás

Comprar

$0.00234

73.45K

$172

38Horas Atrás

Vender

$0.00213

129.09K

$275

38Horas Atrás

Vender

$0.00217

61.32K

$133

42Horas Atrás

Vender

$0.0023

6.47K

$14.9

44Horas Atrás

Vender

$0.00228

36.73K

$83.9

44Horas Atrás

Comprar

$0.0023

40.94K

$94.3

47Horas Atrás

Vender

$0.00234

71.25K

$167

12-20

Vender

$0.00233

440.08K

$1.02K

12-20

Vender

$0.00232

211.43K

$491

12-20

Vender

$0.00235

71.25K

$168

12-20

Vender

$0.00235

91.98K

$216

12-20

Vender

$0.0023

696.31K

$1.6K

12-20

Comprar

$0.00233

529.21K

$1.23K

12-20

Comprar

$0.00241

1.05M

$2.54K

12-20

Comprar

$0.00239

972.5K

$2.32K

12-20

Vender

$0.00237

755.94K

$1.78K

12-20

Comprar

$0.00236

1.06M

$2.5K

12-20

Comprar

$0.00236

148.48K

$351

12-19

Vender

$0.00241

323.64K

$780

12-19

Comprar

$0.00248

59.28K

$147

12-19

Comprar

$0.00249

278.51K

$693

12-19

Vender

$0.00249

593.14K

$1.47K

12-19

Comprar

$0.00249

73.93K

$184

12-19

Vender

$0.00249

30.66K

$76.3

$1,026,449

U

Uniswap V2

P

PLUG

225,410,158

W

WETH

153

WETH : PLUG

1:1474333.1

$48,895

U

Uniswap V2

P

PLUG

10,819,514

U

USDC

24,234

USDC : PLUG

1:439.205

$45,441

U

Uniswap V2

P

PLUG

10,135,227

P

PEPE

1,298,634,982

PLUG : PEPE

1:132.361

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

54Minutos Atrás

+11.73K PLUG

+0.007875 WETH

Adicionar

24Horas Atrás

+4.62K PLUG

+0.003138 WETH

Adicionar

12-20

+29.33K PLUG

+0.01995 WETH

Adicionar

12-19

+39.67K PLUG

+0.02603 WETH

Adicionar

12-18

+40.54K PLUG

+0.02453 WETH

Adicionar

12-17

+8.18K PLUG

+0.004736 WETH

Adicionar

12-17

+39.88K PLUG

+0.02184 WETH

Remover

12-17

-270.71K PLUG

-0.1454 WETH

Adicionar

12-16

+14.77K PLUG

+0.007904 WETH

Adicionar

12-15

+21.29K PLUG

+0.01167 WETH

Adicionar

12-14

+17.29K PLUG

+0.009508 WETH

Adicionar

12-13

+6.16K PLUG

+0.003495 WETH

Adicionar

12-11

+25.38K PLUG

+0.01436 WETH

Adicionar

12-09

+11.65K PLUG

+0.006927 WETH

Remover

12-08

-1.43M PLUG

-0.8586 WETH

Remover

12-08

-881.99K PLUG

-0.5298 WETH

Adicionar

12-08

+19.89K PLUG

+0.01195 WETH