WAX

WAXP WAXP Token

0x2A79...A517 copy

WAXP WAXP

$0.04630

+1.79%

  • Máximo (24h)

    $0.04793

  • Mínimo (24h)

    $0.04450

  • Vol. (24h) (WAXP)

    2.86M

  • Vol. (24h)(USDT)

    132.76K

Data1min5min15min30min1h4h1d1S
LitePro

9Minutos Atrás

Vender

$0.04630

19.61K

$908

24Minutos Atrás

Vender

$0.0465

21.67K

$1K

33Minutos Atrás

Vender

$0.04669

23.2K

$1.08K

81Minutos Atrás

Comprar

$0.04689

33.75K

$1.58K

82Minutos Atrás

Comprar

$0.04660

34.37K

$1.6K

90Minutos Atrás

Comprar

$0.04630

21.51K

$996

105Minutos Atrás

Vender

$0.04610

23.74K

$1.09K

109Minutos Atrás

Comprar

$0.04630

30.07K

$1.39K

110Minutos Atrás

Comprar

$0.04599

32.66K

$1.5K

112Minutos Atrás

Comprar

$0.04569

27.65K

$1.26K

2Horas Atrás

Comprar

$0.04540

88.52K

$4.02K

2Horas Atrás

Vender

$0.04460

112.42K

$5.01K

2Horas Atrás

Comprar

$0.04569

27.93K

$1.27K

3Horas Atrás

Vender

$0.04540

39.61K

$1.79K

3Horas Atrás

Comprar

$0.0458

3.24K

$148

3Horas Atrás

Comprar

$0.04569

29.67K

$1.35K

3Horas Atrás

Vender

$0.04549

35.27K

$1.6K

3Horas Atrás

Vender

$0.0458

23.48K

$1.07K

3Horas Atrás

Vender

$0.04599

23.36K

$1.07K

4Horas Atrás

Vender

$0.04619

21.48K

$993

4Horas Atrás

Comprar

$0.04639

6.86K

$319

4Horas Atrás

Comprar

$0.04639

1.82K

$84.5

4Horas Atrás

Vender

$0.04639

26.91K

$1.24K

5Horas Atrás

Vender

$0.04660

30.83K

$1.43K

5Horas Atrás

Vender

$0.04689

27.3K

$1.28K

5Horas Atrás

Vender

$0.04719

39.57K

$1.86K

5Horas Atrás

Vender

$0.04760

36.23K

$1.72K

5Horas Atrás

Comprar

$0.04789

3.42K

$164

5Horas Atrás

Comprar

$0.04789

21.97K

$1.05K

6Horas Atrás

Vender

$0.04769

3.45K

$164

6Horas Atrás

Comprar

$0.04769

34.58K

$1.65K

6Horas Atrás

Comprar

$0.04739

37.13K

$1.75K

6Horas Atrás

Comprar

$0.047

33.4K

$1.57K

6Horas Atrás

Comprar

$0.04669

31.99K

$1.49K

7Horas Atrás

Vender

$0.04639

1.06K

$49.5

7Horas Atrás

Vender

$0.04639

5K

$232

8Horas Atrás

Comprar

$0.04639

32.07K

$1.48K

8Horas Atrás

Comprar

$0.04610

34.8K

$1.6K

8Horas Atrás

Vender

$0.0458

45.56K

$2.08K

9Horas Atrás

Vender

$0.04619

46.27K

$2.13K

9Horas Atrás

Vender

$0.04669

36.19K

$1.68K

11Horas Atrás

Comprar

$0.047

41.61K

$1.95K

11Horas Atrás

Vender

$0.04660

46.34K

$2.16K

11Horas Atrás

Vender

$0.04710

31.7K

$1.49K

11Horas Atrás

Vender

$0.04739

35.72K

$1.69K

13Horas Atrás

Comprar

$0.04769

51.53K

$2.45K

13Horas Atrás

Comprar

$0.04719

10.56K

$499

13Horas Atrás

Vender

$0.04710

1.05K

$49.8

14Horas Atrás

Comprar

$0.04710

35.39K

$1.66K

14Horas Atrás

Comprar

$0.04680

45.55K

$2.13K

$938,138

U
UniV3Pool
W

WAXP

10,107,379

U

USDT

470,099

USDT : WAXP

1:21.595

$9,386

U
Uniswap V2
W

WAXP

100,278

K

KABOSU

862,010,171

WAXP : KABOSU

1:8417.27

Tipo

Montante/Token

Utilizador

notData notData
Sem dados