MET

MTLX Mettalex

0x2e1E...1d14 copy

MTLX MTLX

$1.96

-2.28%

  • 24s Yüksek

    $2.028

  • 24s Düşük

    $1.87

  • 24s hacim (MTLX)

    8265.51

  • 24s Hacim(USDT)

    15.97K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

3Horas Atrás

Sat

$1.96

124.563

$244.75

3Horas Atrás

Al

$1.96

193.476

$381.179

4Horas Atrás

Al

$1.98

69.661

$138.202

14Horas Atrás

Sat

$1.99

76.725

$153.264

15Horas Atrás

Al

$2.0059

341.699

$685.474

15Horas Atrás

Al

$1.99

197.537

$393.46

16Horas Atrás

Al

$1.98

638.731

$1268.32

16Horas Atrás

Al

$1.98

1721.82

$3418.98

16Horas Atrás

Al

$1.89

282.52

$535.724

16Horas Atrás

Sat

$1.89

880

$1668.69

16Horas Atrás

Sat

$1.89

3040.13

$5764.8

17Horas Atrás

Al

$2.028

66.93

$135.813

22Horas Atrás

Sat

$2.028

33.872

$68.729

22Horas Atrás

Al

$2.028

33.872

$68.729

28Horas Atrás

Sat

$2.011

107.814

$216.774

28Horas Atrás

Al

$2.029

23.522

$47.76

28Horas Atrás

Sat

$2.025

157.644

$319.396

28Horas Atrás

Al

$2.025

232.283

$470.617

28Horas Atrás

Al

$2.025

157.644

$319.396

28Horas Atrás

Sat

$2.020

292.582

$590.959

28Horas Atrás

Al

$2.020

445.59

$900.005

28Horas Atrás

Al

$2.020

292.582

$590.959

36Horas Atrás

Al

$1.99

214.185

$427

36Horas Atrás

Al

$1.98

244.475

$484.972

36Horas Atrás

Al

$1.98

729.661

$1447.45

36Horas Atrás

Sat

$1.98

750

$1487.8

36Horas Atrás

Sat

$1.98

250

$495.933

36Horas Atrás

Al

$1.98

248.944

$494.051

36Horas Atrás

Al

$1.98

758.302

$1504.92

36Horas Atrás

Sat

$1.98

750

$1488.44

36Horas Atrás

Sat

$1.98

250

$496.147

36Horas Atrás

Al

$1.98

214.189

$425.088

36Horas Atrás

Al

$1.98

636.243

$1262.71

36Horas Atrás

Sat

$1.98

800

$1587.71

36Horas Atrás

Sat

$1.98

200

$396.929

36Horas Atrás

Al

$1.99

128.419

$256.015

36Horas Atrás

Sat

$1.99

250

$498.398

36Horas Atrás

Sat

$1.99

750

$1495.19

36Horas Atrás

Al

$2.028

26.345

$53.416

36Horas Atrás

Al

$2.025

229.786

$465.577

36Horas Atrás

Sat

$2.025

200

$405.226

36Horas Atrás

Sat

$2.025

800

$1620.9

36Horas Atrás

Sat

$2.025

229.786

$465.577

38Horas Atrás

Al

$2.079

88.563

$184.145

42Horas Atrás

Sat

$2.064

141.704

$292.577

42Horas Atrás

Al

$2.064

141.704

$292.577

42Horas Atrás

Sat

$2.092

79.344

$165.974

42Horas Atrás

Al

$2.092

79.344

$165.974

47Horas Atrás

Sat

$2.088

234.702

$490.093

11-02

Sat

$2.10

93.507

$197.041

$293,154

U
Uniswap V2
M

MTLX

74,443

W

WETH

61

WETH : MTLX

1:1233.45

$57,856

U
UniV3Pool
M

MTLX

29,268

W

WETH

0.1432

WETH : MTLX

1:1233.45

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok