CHI

CHZ chiliz

0x3506...b4AF

$0.09242

+6.44%

Máximo (24h)

$0.09717
Mínimo (24h)

$0.08159
Vol. (24h) (CHZ)

102.58K
Vol. (24h)(USDT)

9.09K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

86Minutos Atrás

Vender

$0.08840

2.35K

$208

4Horas Atrás

Vender

$0.09239

5.14K

$475

4Horas Atrás

Comprar

$0.09719

7.81K

$759

8Horas Atrás

Vender

$0.09099

685

$62.4

8Horas Atrás

Comprar

$0.09160

2.4K

$220

13Horas Atrás

Vender

$0.08840

1.02K

$90.6

14Horas Atrás

Comprar

$0.08870

2.23K

$198

16Horas Atrás

Comprar

$0.08690

5.85K

$508

16Horas Atrás

Vender

$0.08229

2.26K

$186

16Horas Atrás

Vender

$0.08319

1.52K

$127

18Horas Atrás

Vender

$0.08530

1.87K

$160

18Horas Atrás

Comprar

$0.08730

7.32K

$640

18Horas Atrás

Vender

$0.08160

10.24K

$836

20Horas Atrás

Vender

$0.08820

1.72K

$153

24Horas Atrás

Vender

$0.08680

4.38K

$381

24Horas Atrás

Comprar

$0.0906

12.76K

$1.15K

24Horas Atrás

Comprar

$0.07979

3.63K

$290

24Horas Atrás

Vender

$0.07979

12.55K

$1K

24Horas Atrás

Vender

$0.08669

4.39K

$381

24Horas Atrás

Comprar

$0.09039

7.11K

$644

25Horas Atrás

Vender

$0.08269

5.28K

$437

25Horas Atrás

Vender

$0.08740

5.14K

$450

25Horas Atrás

Comprar

$0.09210

12.83K

$1.18K

26Horas Atrás

Vender

$0.07829

5.26K

$412

28Horas Atrás

Comprar

$0.08580

1.83K

$157

31Horas Atrás

Vender

$0.08619

5.26K

$453

35Horas Atrás

Comprar

$0.09370

5.01K

$470

12-19

Comprar

$0.09510

2.61K

$249

12-19

Vender

$0.09310

4.36K

$406

12-19

Comprar

$0.09560

3.45K

$330

12-19

Comprar

$0.09220

1.6K

$148

12-19

Vender

$0.09120

4.56K

$416

12-19

Vender

$0.1010

1.4K

$142

12-18

Vender

$0.1019

365

$37.4

12-18

Comprar

$0.1019

2.43K

$248

12-18

Vender

$0.1010

2.69K

$271

12-18

Comprar

$0.1049

8K

$839

12-18

Vender

$0.1049

9.41K

$987

12-18

Comprar

$0.1069

736

$78.5

12-17

Comprar

$0.1069

1.47K

$159

12-17

Vender

$0.1059

839

$88.9

12-17

Comprar

$0.1069

5.53K

$590

12-17

Vender

$0.1069

5.72K

$611

12-17

Comprar

$0.1059

7.98K

$844

12-17

Vender

$0.1059

9.01K

$954

12-17

Comprar

$0.1079

3.44K

$371

12-17

Vender

$0.1039

3.5K

$365

12-17

Vender

$0.109

3.16K

$345

12-17

Vender

$0.109

2K

$219

12-16

Vender

$0.1110

200

$22.1

$31,383

U

UniV3Pool

C

CHZ

291,558

W

WETH

1

WETH : CHZ

1:36901.9

$9,892

U

UniV3Pool

C

CHZ

54,953

U

USDC

4,812

USDC : CHZ

1:10.823

$9,842

U

UniV3Pool

C

CHZ

49,848

U

USDT

5,235

USDT : CHZ

1:10.82

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-17

-5.18K CHZ

-440 USDT

Adicionar

12-15

+1.4K CHZ

+0.02443 WETH

Remover

12-07

-20.43K CHZ

-0.00 WETH