SHA

SAI Sharpe AI

0x3567...d7e6 copy

SAI SAI

$0.05432

-7.93%

  • 24 小時最高

    $0.06043

  • 24 小時最低

    $0.05308

  • 24 小時成交量(SAI)

    1.69M

  • 24 小時成交量(USDT)

    94.34K

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

45Minutos Atrás

買入

$0.05430

2.69K

$147

46Minutos Atrás

賣出

$0.05430

490

$26.6

52Minutos Atrás

買入

$0.05419

910

$49.3

53Minutos Atrás

買入

$0.05419

13.76K

$745

58Minutos Atrás

買入

$0.05410

2.44K

$132

65Minutos Atrás

賣出

$0.05410

15.02K

$814

3Horas Atrás

賣出

$0.05510

22.26K

$1.22K

3Horas Atrás

買入

$0.05559

18K

$1K

4Horas Atrás

買入

$0.05519

17.04K

$941

5Horas Atrás

賣出

$0.05489

16.99K

$933

5Horas Atrás

買入

$0.05510

7.19K

$396

5Horas Atrás

賣出

$0.05480

29.88K

$1.63K

5Horas Atrás

買入

$0.05530

10.07K

$557

5Horas Atrás

賣出

$0.05510

1.9K

$105

6Horas Atrás

賣出

$0.055

333

$18.3

6Horas Atrás

賣出

$0.055

444

$24.4

6Horas Atrás

賣出

$0.05480

72.83K

$3.99K

6Horas Atrás

買入

$0.05480

26.23K

$1.43K

6Horas Atrás

買入

$0.05480

72.83K

$3.99K

7Horas Atrás

賣出

$0.0545

4.83K

$263

7Horas Atrás

賣出

$0.05460

7.36K

$402

7Horas Atrás

賣出

$0.05480

3.54K

$194

7Horas Atrás

賣出

$0.05460

13.9K

$760

7Horas Atrás

賣出

$0.05489

17.95K

$986

7Horas Atrás

買入

$0.05530

51.31K

$2.83K

7Horas Atrás

買入

$0.05380

18.1K

$975

8Horas Atrás

買入

$0.05390

34.72K

$1.87K

8Horas Atrás

賣出

$0.05310

21.85K

$1.16K

8Horas Atrás

買入

$0.05399

1.07K

$58.2

9Horas Atrás

買入

$0.05410

18.51K

$1K

9Horas Atrás

買入

$0.05390

1.61K

$87.2

9Horas Atrás

買入

$0.05399

10.15K

$548

9Horas Atrás

買入

$0.05380

1.67K

$90.3

9Horas Atrás

買入

$0.05380

29.66K

$1.59K

9Horas Atrás

賣出

$0.05380

30K

$1.61K

9Horas Atrás

賣出

$0.05380

29.66K

$1.59K

9Horas Atrás

賣出

$0.0545

5K

$272

9Horas Atrás

買入

$0.0545

20.15K

$1.09K

9Horas Atrás

買入

$0.05399

21.03K

$1.13K

9Horas Atrás

賣出

$0.05399

60K

$3.23K

9Horas Atrás

買入

$0.05460

11.55K

$631

9Horas Atrás

買入

$0.05430

15.18K

$825

9Horas Atrás

買入

$0.05399

28.97K

$1.56K

9Horas Atrás

買入

$0.05399

46.04K

$2.48K

9Horas Atrás

賣出

$0.05399

70K

$3.78K

9Horas Atrás

賣出

$0.05399

46.04K

$2.48K

10Horas Atrás

買入

$0.055

35.52K

$1.95K

10Horas Atrás

買入

$0.05419

48.67K

$2.63K

10Horas Atrás

賣出

$0.05419

120K

$6.5K

10Horas Atrás

賣出

$0.05419

48.67K

$2.63K

$523,543

U
Uniswap V2
S

SAI

4,801,814

W

WETH

79

WETH : SAI

1:61229.2

類型

數量/代幣

用戶

notData notData
暫無數據