X-A

XALPHA X-Alpha.ai

0x3697...e221 copy

XALPHA XALPHA

$0.05869

-1.10%

  • Máximo (24h)

    $0.05980

  • Mínimo (24h)

    $0.05855

  • Vol. (24h) (XALPHA)

    134.62K

  • Vol. (24h)(USDT)

    7.97K

Data1min5min15min30min1h4h1d1S
LitePro

2Minutos Atrás

Comprar

$0.05899

1.77K

$105

52Minutos Atrás

Comprar

$0.05870

1.87K

$110

3Horas Atrás

Vender

$0.05890

519

$30.6

6Horas Atrás

Vender

$0.05859

10.81K

$633

6Horas Atrás

Comprar

$0.05890

1.63K

$96.3

13Horas Atrás

Comprar

$0.0596

16.99K

$1.01K

14Horas Atrás

Vender

$0.0591

26.07K

$1.54K

14Horas Atrás

Vender

$0.05979

266

$15.9

15Horas Atrás

Comprar

$0.05970

27.43K

$1.63K

16Horas Atrás

Comprar

$0.0591

33.77K

$1.99K

17Horas Atrás

Comprar

$0.05929

8.43K

$500

17Horas Atrás

Comprar

$0.0591

5.51K

$326

20Horas Atrás

Comprar

$0.05920

3.16K

$187

24Horas Atrás

Comprar

$0.05970

14.03K

$837

25Horas Atrás

Comprar

$0.05949

1.67K

$99.7

25Horas Atrás

Comprar

$0.05940

2.34K

$139

28Horas Atrás

Comprar

$0.05899

1.67K

$98.6

30Horas Atrás

Vender

$0.05899

30.13K

$1.77K

32Horas Atrás

Comprar

$0.05949

2.02K

$121

32Horas Atrás

Comprar

$0.05949

8.4K

$500

33Horas Atrás

Comprar

$0.0596

349

$20.8

39Horas Atrás

Vender

$0.05990

5.16K

$309

39Horas Atrás

Vender

$0.05990

12.9K

$774

41Horas Atrás

Comprar

$0.06029

2.74K

$165

41Horas Atrás

Vender

$0.06019

144.9K

$8.72K

47Horas Atrás

Vender

$0.06400

2.24K

$143

12-25

Vender

$0.06350

28.5K

$1.81K

12-25

Comprar

$0.06510

7.67K

$500

12-24

Comprar

$0.06469

1.41K

$91.5

12-24

Comprar

$0.06469

2.47K

$160

12-24

Comprar

$0.06379

1.54K

$98.8

12-24

Comprar

$0.06379

3.91K

$250

12-24

Comprar

$0.06360

1.56K

$99.5

12-24

Comprar

$0.06289

2.05K

$129

12-24

Vender

$0.06260

11.98K

$751

12-24

Comprar

$0.06320

3.92K

$248

12-24

Comprar

$0.06310

3.93K

$248

12-24

Comprar

$0.06320

503

$31.8

12-24

Comprar

$0.06320

11.72K

$741

12-24

Vender

$0.06260

57.64K

$3.61K

12-24

Comprar

$0.06370

3.67K

$234

12-24

Comprar

$0.06350

1.52K

$96.9

12-24

Comprar

$0.06279

2.65K

$167

12-24

Vender

$0.062

5.63K

$350

12-24

Comprar

$0.062

5.48K

$340

12-24

Vender

$0.06160

9.85K

$607

12-23

Comprar

$0.06320

3.93K

$248

12-23

Comprar

$0.06329

2.5K

$159

12-23

Comprar

$0.063

1.57K

$99.1

12-23

Comprar

$0.06160

30.13K

$1.85K

$553,713

U
Uniswap V2
X

XALPHA

4,695,055

W

WETH

83

WETH : XALPHA

1:56754.5

Tipo

Montante/Token

Utilizador

notData notData
Sem dados