Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
MUB

MUBI MUBI

0x38e3...de93 copy

MUBI MUBI

$0.02190

-8.01%

  • Máximo (24h)

    $0.02459

  • Mínimo (24h)

    $0.02162

  • Vol. (24h) (MUBI)

    1.81M

  • Vol. (24h)(USDT)

    40.22K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
MUBI MUBI
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

110Minutos Atrás

Vender

$0.02189

50K

$1.09K

0x...3Efc

3Horas Atrás

Vender

$0.02199

4.31K

$95

0x...eAE3

4Horas Atrás

Vender

$0.02220

35.4K

$784

0x...C53C

5Horas Atrás

Vender

$0.0223

4.71K

$105

0x...bdd8

6Horas Atrás

Vender

$0.02220

10.88K

$242

0x...CAEb

6Horas Atrás

Comprar

$0.02220

2.22K

$49.5

0x...5D41

6Horas Atrás

Comprar

$0.02220

4.46K

$99.3

0x...D2a1

6Horas Atrás

Comprar

$0.02210

41.48K

$918

0x...C35b

8Horas Atrás

Comprar

$0.02199

44.28K

$975

0x...e0C3

9Horas Atrás

Comprar

$0.02199

34.48K

$759

0x...C53C

9Horas Atrás

Vender

$0.02189

2.27K

$49.7

0x...8D08

9Horas Atrás

Vender

$0.02199

5.91K

$130

0x...3C4d

9Horas Atrás

Vender

$0.02189

476

$10.4

0x...eb20

10Horas Atrás

Comprar

$0.0218

10.79K

$236

0x...cE1f

10Horas Atrás

Comprar

$0.02170

45.48K

$989

0x...310C

11Horas Atrás

Vender

$0.02160

8.04K

$174

0x...2720

11Horas Atrás

Comprar

$0.02170

1.22K

$26.7

0x...b48C

11Horas Atrás

Vender

$0.0218

10.73K

$234

0x...D630

11Horas Atrás

Comprar

$0.02189

5.52K

$121

0x...D2a1

12Horas Atrás

Vender

$0.0218

13K

$284

0x...5C67

12Horas Atrás

Comprar

$0.0218

1.25K

$27.3

0x...e535

12Horas Atrás

Comprar

$0.0218

143.75K

$3.14K

0x...6123

12Horas Atrás

Comprar

$0.0218

70K

$1.52K

0x...aE13

12Horas Atrás

Vender

$0.0218

269.58K

$5.88K

0x...E459

12Horas Atrás

Vender

$0.0218

323.71K

$7.07K

0x...aE13

14Horas Atrás

Vender

$0.02249

3.28K

$73.9

0x...4a4e

15Horas Atrás

Comprar

$0.02259

4.38K

$99

0x...D2a1

15Horas Atrás

Vender

$0.02259

70K

$1.58K

0x...3e5B

15Horas Atrás

Comprar

$0.02280

10.17K

$232

0x...e0C3

15Horas Atrás

Comprar

$0.02280

10.21K

$233

0x...e0C3

15Horas Atrás

Vender

$0.02280

3.62K

$82.7

0x...19e5

15Horas Atrás

Vender

$0.02280

96.74K

$2.2K

0x...3e34

16Horas Atrás

Vender

$0.023

44.21K

$1.01K

0x...6123

16Horas Atrás

Comprar

$0.02330

29.47K

$686

0x...e198

16Horas Atrás

Vender

$0.023

44.46K

$1.02K

0x...C53C

16Horas Atrás

Vender

$0.02319

54.3K

$1.25K

0x...6123

17Horas Atrás

Vender

$0.0235

33.35K

$785

0x...6123

17Horas Atrás

Vender

$0.02359

43.04K

$1.01K

0x...9536

18Horas Atrás

Vender

$0.02419

11.54K

$279

0x...26ca

19Horas Atrás

Comprar

$0.02440

28.1K

$684

0x...94C6

20Horas Atrás

Vender

$0.0241

27.76K

$669

0x...D453

21Horas Atrás

Comprar

$0.02450

59.15K

$1.44K

0x...f0E9

22Horas Atrás

Comprar

$0.0246

7.45K

$183

0x...C35b

22Horas Atrás

Comprar

$0.02450

8.37K

$205

0x...1683

22Horas Atrás

Comprar

$0.02440

79.71K

$1.94K

0x...C35b

23Horas Atrás

Vender

$0.0241

1.04K

$25.2

0x...890e

23Horas Atrás

Vender

$0.0241

720

$17.4

0x...bFD7

24Horas Atrás

Vender

$0.02380

15K

$357

0x...5C67

24Horas Atrás

Vender

$0.02390

15K

$359

0x...5C67

25Horas Atrás

Comprar

$0.02390

4.29K

$103

0x...b284
nav_search nav_search

$1,423,455

U
UniV3Pool
M

MUBI

28,478,571

W

WETH

240

WETH : MUBI

1:152134.9

$9,398

U
UniV3Pool
M

MUBI

206,822

D

DOVA

17,328,914

MUBI : DOVA

1:77.991

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

10Horas Atrás

+14.59K MUBI

+0.00 WETH

Remover

12Horas Atrás

-908.4K MUBI

-4.34 WETH

Adicionar

12Horas Atrás

+657.23K MUBI

+5.9 WETH

Remover

26Horas Atrás

-200.72K MUBI

-0.7619 WETH

Adicionar

26Horas Atrás

+133.12K MUBI

+1.23 WETH

Remover

29Horas Atrás

-73.18K MUBI

-0.00 WETH

Adicionar

29Horas Atrás

+0.00 MUBI

+0.5123 WETH

Adicionar

33Horas Atrás

+769.05K MUBI

+0.00 WETH

Remover

33Horas Atrás

-765.48K MUBI

-0.00 WETH

Remover

36Horas Atrás

-0.00 MUBI

-2.9 WETH

Adicionar

36Horas Atrás

+133.56K MUBI

+1.98 WETH

Adicionar

12-18

+765.48K MUBI

+0.00 WETH

Remover

12-18

-760.31K MUBI

-0.00 WETH

Remover

12-18

-14.91K MUBI

-0.00 WETH

Remover

12-17

-1.29K MUBI

-0.00 WETH

Remover

12-17

-139.5K MUBI

-5.3 WETH

Adicionar

12-17

+398.8K MUBI

+1.31 WETH

Remover

12-17

-568.35K MUBI

-0.00 WETH

Adicionar

12-17

+0.00 MUBI

+6.37 WETH

Remover

12-17

-86.3K MUBI

-9.32 WETH

Adicionar

12-16

+12.73K MUBI

+0.05547 WETH

Remover

12-16

-5.12K MUBI

-0.00 WETH

Remover

12-16

-1.76K MUBI

-0.00 WETH

Adicionar

12-16

+335.37K MUBI

+0.3876 WETH

Remover

12-16

-330.35K MUBI

-0.4363 WETH

Adicionar

12-16

+330.35K MUBI

+0.4363 WETH

Remover

12-16

-366.45K MUBI

-0.00 WETH

Remover

12-16

-1.03M MUBI

-28.1 WETH

Adicionar

12-16

+210.32K MUBI

+0.6572 WETH

Adicionar

12-16

+1.23M MUBI

+26.3 WETH

Adicionar

12-16

+259.49K MUBI

+0.2136 WETH

Remover

12-16

-12.9K MUBI

-0.4810 WETH

Adicionar

12-16

+63.36K MUBI

+0.03746 WETH

Remover

12-16

-0.00 MUBI

-7.58 WETH

Remover

12-15

-12.44K MUBI

-0.004034 WETH

Adicionar

12-15

+4.73K MUBI

+0.02372 WETH

Remover

12-15

-395.81K MUBI

-477 WETH

Adicionar

12-15

+781.19K MUBI

+1.48 WETH

Remover

12-15

-931.05K MUBI

-0.00 WETH

Adicionar

12-15

+224.13K MUBI

+478 WETH

Adicionar

12-15

+758.52K MUBI

+0.01373 WETH

Remover

12-15

-757.95K MUBI

-0.00 WETH

Adicionar

12-15

+757.95K MUBI

+0.00 WETH