HIS

HOPE History of Pepe

0x3B37...7828 copy

HOPE HOPE

$0.001302

-14.05%

  • Máximo (24h)

    $0.001559

  • Mínimo (24h)

    $0.001282

  • Vol. (24h) (HOPE)

    10.9M

  • Vol. (24h)(USDT)

    14.78K

Data1min5min15min30min1h4h1d1S
LitePro

2Horas Atrás

Comprar

$0.0013

153.51K

$200

4Horas Atrás

Vender

$0.00128

300K

$385

5Horas Atrás

Comprar

$0.00129

1.36M

$1.75K

5Horas Atrás

Vender

$0.00129

800K

$1.03K

5Horas Atrás

Vender

$0.00129

1.35M

$1.75K

5Horas Atrás

Vender

$0.00133

700K

$933

5Horas Atrás

Vender

$0.00136

462.77K

$631

5Horas Atrás

Comprar

$0.00136

462.77K

$631

5Horas Atrás

Comprar

$0.00136

146.67K

$200

6Horas Atrás

Comprar

$0.00139

85.2K

$119

7Horas Atrás

Vender

$0.00138

413.09K

$572

7Horas Atrás

Comprar

$0.00138

413.09K

$572

7Horas Atrás

Comprar

$0.0014

155.19K

$217

8Horas Atrás

Vender

$0.0014

240K

$335

10Horas Atrás

Comprar

$0.00141

381.18K

$539

10Horas Atrás

Comprar

$0.00137

304.52K

$417

10Horas Atrás

Vender

$0.00137

304.52K

$417

11Horas Atrás

Comprar

$0.00142

239.04K

$340

12Horas Atrás

Vender

$0.00141

102.39K

$145

13Horas Atrás

Vender

$0.00141

102.22K

$145

14Horas Atrás

Comprar

$0.00144

149.04K

$214

14Horas Atrás

Vender

$0.00144

830K

$1.19K

14Horas Atrás

Vender

$0.00144

149.03K

$214

15Horas Atrás

Vender

$0.00148

700K

$1.03K

17Horas Atrás

Vender

$0.00153

75K

$115

20Horas Atrás

Comprar

$0.00156

299.46K

$467

20Horas Atrás

Comprar

$0.00154

65.09K

$100

24Horas Atrás

Vender

$0.00152

215K

$326

25Horas Atrás

Comprar

$0.00152

203.2K

$310

26Horas Atrás

Vender

$0.0015

287.15K

$430

27Horas Atrás

Comprar

$0.00147

498.69K

$732

27Horas Atrás

Vender

$0.00147

498.69K

$732

27Horas Atrás

Comprar

$0.00147

2.02M

$2.96K

28Horas Atrás

Vender

$0.00144

496.18K

$715

29Horas Atrás

Vender

$0.00145

152K

$220

29Horas Atrás

Comprar

$0.00145

228.41K

$331

30Horas Atrás

Comprar

$0.00145

125.31K

$182

31Horas Atrás

Comprar

$0.00146

238.56K

$347

32Horas Atrás

Comprar

$0.00143

727.25K

$1.04K

32Horas Atrás

Vender

$0.00139

935.1K

$1.3K

35Horas Atrás

Comprar

$0.00142

1M

$1.42K

36Horas Atrás

Comprar

$0.00135

371.12K

$503

36Horas Atrás

Comprar

$0.00134

935.1K

$1.25K

38Horas Atrás

Comprar

$0.00124

1.3M

$1.62K

40Horas Atrás

Vender

$0.00119

1.33M

$1.58K

41Horas Atrás

Vender

$0.00128

119.43K

$153

43Horas Atrás

Vender

$0.00133

284.06K

$377

46Horas Atrás

Comprar

$0.00134

33.07K

$44.2

46Horas Atrás

Vender

$0.00134

250K

$334

46Horas Atrás

Vender

$0.00136

48.68K

$66.1

$161,758

U
Uniswap V2
H

HOPE

62,442,250

W

WETH

24

WETH : HOPE

1:2552805.4

$98,334

U
UniV3Pool
H

HOPE

32,489,052

P

PROPHET

44,812,946

HOPE : PROPHET

1:1.042

$18,972

U
UniV3Pool
H

HOPE

13,420,988

B

BOOE

5,612

HOPE : BOOE

1:0.004896

Tipo

Montante/Token

Utilizador

notData notData
Sem dados