GRO

GROGGO Groggo By Matt Furie

0x4201...F54c copy

GROGGO GROGGO

$0.0015

-7.74%

  • Máximo (24h)

    $0.001625

  • Mínimo (24h)

    $0.001489

  • Vol. (24h) (GROGGO)

    3.28M

  • Vol. (24h)(USDT)

    5K

Data1min5min15min30min1h4h1d1S
LitePro

87Minutos Atrás

Comprar

$0.0015

23.65K

$35.5

99Minutos Atrás

Vender

$0.00149

209.25K

$312

115Minutos Atrás

Vender

$0.00151

110.14K

$166

3Horas Atrás

Comprar

$0.00153

208.06K

$318

4Horas Atrás

Vender

$0.00153

17.32K

$26.5

4Horas Atrás

Vender

$0.00154

20.74K

$31.9

6Horas Atrás

Comprar

$0.00154

110.42K

$170

8Horas Atrás

Vender

$0.00154

87.44K

$135

13Horas Atrás

Comprar

$0.00153

87.22K

$133

15Horas Atrás

Vender

$0.00152

107.76K

$164

16Horas Atrás

Vender

$0.00152

2.67K

$4.07

16Horas Atrás

Comprar

$0.00151

221.39K

$335

17Horas Atrás

Comprar

$0.00149

13.23K

$19.7

18Horas Atrás

Comprar

$0.00149

66.98K

$99.9

19Horas Atrás

Vender

$0.00149

1.06M

$1.59K

20Horas Atrás

Vender

$0.00156

666.27K

$1.03K

21Horas Atrás

Vender

$0.00161

22.86K

$36.7

22Horas Atrás

Vender

$0.00161

24K

$38.7

22Horas Atrás

Vender

$0.00161

108.26K

$174

22Horas Atrás

Vender

$0.00162

103.68K

$168

23Horas Atrás

Vender

$0.00163

329.7K

$536

23Horas Atrás

Vender

$0.00163

116.82K

$190

24Horas Atrás

Vender

$0.00166

30K

$49.9

24Horas Atrás

Vender

$0.00166

299.28K

$498

26Horas Atrás

Comprar

$0.00169

32.13K

$54.4

27Horas Atrás

Comprar

$0.0017

416.1K

$706

28Horas Atrás

Vender

$0.00166

332.26K

$552

29Horas Atrás

Vender

$0.0017

55.82K

$94.7

29Horas Atrás

Vender

$0.0017

441.62K

$750

29Horas Atrás

Comprar

$0.0017

638.93K

$1.08K

29Horas Atrás

Comprar

$0.0017

441.62K

$750

31Horas Atrás

Comprar

$0.00165

23.78K

$39.3

32Horas Atrás

Vender

$0.00165

41.97K

$69.4

32Horas Atrás

Vender

$0.00166

118.77K

$197

33Horas Atrás

Vender

$0.00166

25.98K

$43.1

33Horas Atrás

Vender

$0.00166

259.19K

$430

34Horas Atrás

Comprar

$0.00171

601.24K

$1.03K

34Horas Atrás

Comprar

$0.00167

51.37K

$85.6

34Horas Atrás

Comprar

$0.00166

301.64K

$501

34Horas Atrás

Comprar

$0.00164

265.93K

$436

35Horas Atrás

Comprar

$0.00163

58.96K

$95.8

36Horas Atrás

Vender

$0.00162

4.92K

$8

37Horas Atrás

Comprar

$0.00162

91.54K

$149

37Horas Atrás

Comprar

$0.00161

43.55K

$70.3

38Horas Atrás

Vender

$0.00162

11.17K

$18.1

38Horas Atrás

Comprar

$0.00162

30.49K

$49.4

38Horas Atrás

Comprar

$0.00162

340.44K

$551

38Horas Atrás

Comprar

$0.00159

377.97K

$603

38Horas Atrás

Vender

$0.00157

36.63K

$57.4

39Horas Atrás

Comprar

$0.00157

333.85K

$524

$137,114

U
Uniswap V2
G

GROGGO

45,578,757

W

WETH

21

WETH : GROGGO

1:2235223.5

Tipo

Montante/Token

Utilizador

notData notData
Sem dados