MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.7041

+8.80%

  • 24h high

    $0.7664

  • 24h low

    $0.6235

  • 24h vol (MSTR)

    511.94K

  • 24h vol(USDT)

    354.78K

Time1m5m15m30m1h4h1D1W
LitePro

9Minutos Atrás

Sell

$0.7039

74.3

$52.3

50Minutos Atrás

Buy

$0.7069

3.68K

$2.6K

54Minutos Atrás

Sell

$0.7019

25

$17.5

64Minutos Atrás

Buy

$0.6999

64.2

$44.9

74Minutos Atrás

Buy

$0.7029

137

$96.1

74Minutos Atrás

Buy

$0.7019

7.33K

$5.14K

74Minutos Atrás

Sell

$0.7019

8.15K

$5.72K

101Minutos Atrás

Buy

$0.7009

1.33K

$934

113Minutos Atrás

Sell

$0.7039

600

$422

114Minutos Atrás

Sell

$0.7039

1.16K

$821

119Minutos Atrás

Sell

$0.7079

416

$295

2Horas Atrás

Buy

$0.7079

6.06K

$4.29K

2Horas Atrás

Sell

$0.7079

16.44K

$11.64K

2Horas Atrás

Buy

$0.7239

3.08K

$2.23K

2Horas Atrás

Sell

$0.7139

90.4

$64.5

3Horas Atrás

Buy

$0.7209

4.69K

$3.38K

3Horas Atrás

Buy

$0.7149

3.3K

$2.36K

3Horas Atrás

Sell

$0.7099

4.8K

$3.41K

3Horas Atrás

Buy

$0.7129

7.8K

$5.56K

3Horas Atrás

Sell

$0.7129

9.56K

$6.81K

4Horas Atrás

Sell

$0.7109

505

$359

4Horas Atrás

Buy

$0.7159

283

$203

4Horas Atrás

Buy

$0.7199

686

$494

4Horas Atrás

Buy

$0.7199

145

$105

4Horas Atrás

Sell

$0.7209

1.91K

$1.38K

4Horas Atrás

Sell

$0.7219

418

$302

5Horas Atrás

Buy

$0.7219

7.71K

$5.56K

5Horas Atrás

Sell

$0.7099

11.2K

$7.95K

5Horas Atrás

Buy

$0.7279

407

$296

5Horas Atrás

Sell

$0.7339

1.66K

$1.22K

6Horas Atrás

Sell

$0.7399

175

$129

6Horas Atrás

Buy

$0.7399

92.3

$68.3

6Horas Atrás

Sell

$0.7409

222

$165

7Horas Atrás

Buy

$0.7469

4.96K

$3.7K

7Horas Atrás

Sell

$0.7469

6.4K

$4.78K

7Horas Atrás

Sell

$0.7469

4.96K

$3.7K

7Horas Atrás

Buy

$0.7560

123

$93.1

7Horas Atrás

Buy

$0.7540

110

$83.2

7Horas Atrás

Sell

$0.7540

400

$302

8Horas Atrás

Sell

$0.7530

249

$188

8Horas Atrás

Sell

$0.7540

830

$626

8Horas Atrás

Buy

$0.7550

1.83K

$1.38K

8Horas Atrás

Sell

$0.7510

280

$210

8Horas Atrás

Sell

$0.7510

134

$101

8Horas Atrás

Buy

$0.7540

397

$299

8Horas Atrás

Buy

$0.7550

1.95K

$1.47K

9Horas Atrás

Sell

$0.7540

110

$83

9Horas Atrás

Buy

$0.7540

682

$514

9Horas Atrás

Sell

$0.7570

6.18K

$4.68K

9Horas Atrás

Buy

$0.7570

3.45K

$2.61K

$1,387,179

U
Uniswap V2
M

MSTR

982,484

W

WETH

206

WETH : MSTR

1:4800.34

$159,798

U
UniV3Pool
M

MSTR

164,529

W

WETH

13

WETH : MSTR

1:4800.34

$13,119

U
Uniswap V2
M

MSTR

9,236

K

KABOSU

1,144,889,527

MSTR : KABOSU

1:121845.2

Type

Amount/Token

User