Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACR

ACX Across Protocol

0x4410...F82F copy

ACX ACX

$0.6333

+7.86%

  • 24h high

    $0.6702

  • 24h low

    $0.5749

  • 24h vol (ACX)

    964.53K

  • 24h vol(USDT)

    606.51K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACX ACX
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1Minutos Atrás

Buy

$0.6390

7.43K

$4.74K

0x...d728

13Minutos Atrás

Sell

$0.6330

3.13K

$1.98K

0x...976f

18Minutos Atrás

Sell

$0.6350

2.8K

$1.77K

0x...976f

19Minutos Atrás

Sell

$0.6350

26.73K

$16.98K

0x...0A33

25Minutos Atrás

Sell

$0.6420

9.61K

$6.17K

0x...d728

50Minutos Atrás

Buy

$0.6450

13.66K

$8.81K

0x...d728

76Minutos Atrás

Buy

$0.6420

6.75K

$4.33K

0x...549b

88Minutos Atrás

Sell

$0.6400

10.67K

$6.83K

0x...822F

88Minutos Atrás

Sell

$0.6420

10.87K

$6.98K

0x...d728

96Minutos Atrás

Sell

$0.6460

12.16K

$7.85K

0x...822F

2Horas Atrás

Sell

$0.6530

17.31K

$11.31K

0x...d728

2Horas Atrás

Sell

$0.6570

8.12K

$5.34K

0x...6123

2Horas Atrás

Sell

$0.6600

13.85K

$9.14K

0x...6123

2Horas Atrás

Sell

$0.6620

44.2

$29.3

0x...e565

3Horas Atrás

Buy

$0.6700

9.91K

$6.64K

0x...d728

3Horas Atrás

Buy

$0.6680

18.45K

$12.32K

0x...9760

3Horas Atrás

Buy

$0.6630

4.3K

$2.85K

0x...d728

4Horas Atrás

Buy

$0.6640

456

$303

0x...b50a

4Horas Atrás

Buy

$0.6640

6.15K

$4.08K

0x...d728

4Horas Atrás

Buy

$0.6640

7.93K

$5.26K

0x...822F

4Horas Atrás

Buy

$0.6620

6.76K

$4.48K

0x...549b

4Horas Atrás

Buy

$0.6610

9.71K

$6.42K

0x...C53C

4Horas Atrás

Buy

$0.6590

8.73K

$5.76K

0x...d728

5Horas Atrás

Buy

$0.6580

9.68K

$6.37K

0x...d728

5Horas Atrás

Buy

$0.6560

6.12K

$4.01K

0x...6123

5Horas Atrás

Buy

$0.6550

6.69K

$4.38K

0x...d728

5Horas Atrás

Buy

$0.6530

6.15K

$4.01K

0x...C53C

5Horas Atrás

Sell

$0.6520

19.98K

$13.02K

0x...94c7

5Horas Atrás

Sell

$0.6560

10.5K

$6.89K

0x...d728

5Horas Atrás

Sell

$0.6580

4.91K

$3.23K

0x...7551

6Horas Atrás

Buy

$0.6570

1.32K

$873

0x...7B24

6Horas Atrás

Buy

$0.6560

6.13K

$4.02K

0x...822F

6Horas Atrás

Buy

$0.6550

3.24K

$2.12K

0x...822F

6Horas Atrás

Buy

$0.6540

5.48K

$3.58K

0x...d728

6Horas Atrás

Buy

$0.6520

3.14K

$2.05K

0x...dad6

7Horas Atrás

Buy

$0.6560

5.47K

$3.59K

0x...d728

7Horas Atrás

Sell

$0.6570

3.53K

$2.32K

0x...eD1B

7Horas Atrás

Sell

$0.6580

4.87K

$3.2K

0x...7551

7Horas Atrás

Sell

$0.6590

4.08K

$2.69K

0x...C53C

8Horas Atrás

Buy

$0.6600

7.21K

$4.76K

0x...d728

8Horas Atrás

Sell

$0.6580

9.98K

$6.56K

0x...6123

8Horas Atrás

Buy

$0.6490

6.4K

$4.15K

0x...d728

9Horas Atrás

Buy

$0.6450

6.42K

$4.14K

0x...822F

9Horas Atrás

Sell

$0.6440

13.18K

$8.48K

0x...E4Aa

9Horas Atrás

Buy

$0.6470

7.53K

$4.87K

0x...60fC

9Horas Atrás

Buy

$0.6440

4.43K

$2.85K

0x...976f

9Horas Atrás

Buy

$0.6430

6.45K

$4.15K

0x...d728

9Horas Atrás

Buy

$0.6410

7.37K

$4.73K

0x...d728

9Horas Atrás

Buy

$0.6400

6.08K

$3.89K

0x...d728

9Horas Atrás

Buy

$0.6360

7.82K

$4.97K

0x...822F
nav_search nav_search

$2,636,275

U
UniV3Pool
A

ACX

2,343,263

W

WETH

342

WETH : ACX

1:5213.17

$6,519

U
Uniswap V2
A

ACX

5,174

K

KABOSU

558,936,047

ACX : KABOSU

1:111008.4

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

23Horas Atrás

+4.75K ACX

+0.6564 WETH

Remove

31Horas Atrás

-2.76K ACX

-31.8 WETH

Add

31Horas Atrás

+33.71K ACX

+26.5 WETH

Add

38Horas Atrás

+3.13K ACX

+0.5005 WETH

Remove

38Horas Atrás

-3.13K ACX

-0.00 WETH

Add

38Horas Atrás

+3.13K ACX

+0.00 WETH

Remove

12-25

-0.00 ACX

-31.8 WETH

Add

12-25

+211 ACX

+0.00 WETH

Remove

12-24

-2.36K ACX

-0.00 WETH

Add

12-23

+1.78K ACX

+0.3170 WETH

Remove

12-23

-2.02K ACX

-0.1069 WETH

Add

12-23

+2.43K ACX

+0.2245 WETH

Add

12-23

+1.69K ACX

+0.2000 WETH

Remove

12-22

-1.84K ACX

-0.1614 WETH

Remove

12-20

-8.55K UNI

-714.23K ACX

Add

12-20

+0.00 ACX

+31.8 WETH

Add

12-20

+4.58K ACX

+0.1829 WETH

Add

12-20

+3.4K ACX

+0.1243 WETH

Remove

12-20

-3.8K ACX

-16.9 WETH

Add

12-20

+31.04K ACX

+12.3 WETH

Add

12-19

+1.8K ACX

+0.2965 WETH

Add

12-19

+810 ACX

+0.1366 WETH

Remove

12-18

-1.79K ACX

-0.1570 WETH

Add

12-18

+466.95K ACX

+25.6 WETH

Remove

12-18

-237.62K ACX

-0.00 WETH

Remove

12-18

-225.21K ACX

-0.00 WETH

Remove

12-17

-10.16K ACX

-8.06 WETH

Add

12-17

+8.28K ACX

+0.9328 WETH

Add

12-17

+2.72K UNI

+101.17K ACX

Add

12-17

+9.14K UNI

+358.04K ACX

Add

12-17

+2.55K UNI

+100K ACX

Add

12-17

+372 UNI

+20K ACX

Add

12-17

+1.38K ACX

+0.2336 WETH

Add

12-17

+125.57K ACX

+19.2 WETH

Add

12-17

+245 ACX

+0.07481 WETH