AME

PAC America Pac

0x4C44...07F2

$0.001021

-1.19%

Máximo (24h)

$0.001129
Mínimo (24h)

$0.001016
Vol. (24h) (PAC)

7.74M
Vol. (24h)(USDT)

8.29K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

90Minutos Atrás

Comprar

$0.00102

294.05K

$300

2Horas Atrás

Vender

$0.00102

1.49M

$1.52K

3Horas Atrás

Vender

$0.00105

631.68K

$664

3Horas Atrás

Comprar

$0.00106

147.86K

$157

4Horas Atrás

Vender

$0.00106

93.59K

$99

5Horas Atrás

Vender

$0.00106

17.89K

$19

8Horas Atrás

Comprar

$0.00107

631.68K

$675

9Horas Atrás

Comprar

$0.00106

182.37K

$193

9Horas Atrás

Vender

$0.00106

32.17K

$34

21Horas Atrás

Vender

$0.0011

1.09M

$1.2K

21Horas Atrás

Comprar

$0.00113

1.39M

$1.57K

21Horas Atrás

Comprar

$0.00109

1.09M

$1.19K

21Horas Atrás

Comprar

$0.00106

265.65K

$281

22Horas Atrás

Vender

$0.00104

12.87K

$13.4

23Horas Atrás

Vender

$0.00104

343.74K

$357

29Horas Atrás

Comprar

$0.00103

834.16K

$862

33Horas Atrás

Comprar

$0.00101

338.52K

$343

33Horas Atrás

Vender

$0.001

201.73K

$203

34Horas Atrás

Vender

$0.000998

1.79M

$1.78K

34Horas Atrás

Comprar

$0.00104

650.5K

$679

44Horas Atrás

Vender

$0.00101

200.9K

$204

12-20

Vender

$0.00103

26.82K

$27.8

12-20

Comprar

$0.00111

447.78K

$496

12-20

Comprar

$0.00109

801.59K

$878

12-19

Comprar

$0.00109

108.6K

$118

12-19

Vender

$0.00109

30K

$32.8

12-19

Comprar

$0.00108

339.38K

$368

12-19

Comprar

$0.00108

44.32K

$47.9

12-19

Comprar

$0.00108

1.03M

$1.11K

12-19

Vender

$0.00105

901.81K

$947

12-19

Vender

$0.00107

66.63K

$71

12-19

Comprar

$0.00107

901.81K

$962

12-19

Comprar

$0.00105

192.57K

$202

12-19

Comprar

$0.00104

143.81K

$150

12-19

Comprar

$0.00102

80.78K

$82.1

12-19

Comprar

$0.00102

467.66K

$476

12-19

Comprar

$0.000994

520.63K

$517

12-19

Comprar

$0.000981

1.79M

$1.75K

12-19

Vender

$0.000981

4.55M

$4.46K

12-19

Vender

$0.00107

187.2K

$201

12-19

Vender

$0.00108

643.56K

$697

12-19

Vender

$0.00111

647.38K

$717

12-19

Comprar

$0.00113

294.67K

$332

12-19

Comprar

$0.00112

517.91K

$582

12-19

Vender

$0.00115

1.94M

$2.24K

12-18

Vender

$0.00122

1.3M

$1.58K

12-18

Comprar

$0.00125

396.03K

$495

12-18

Vender

$0.00124

83.32K

$103

12-18

Vender

$0.00125

149.9K

$187

12-18

Comprar

$0.00126

49.27K

$62

$163,998

U

Uniswap V2

P

PAC

80,332,702

W

WETH

24

WETH : PAC

1:3286866.9

$2,796

U

UniV3Pool

P

PAC

1,138,721

W

WETH

0.4869

WETH : PAC

1:3286866.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-12

-346.62K PAC

-0.1358 WETH

Remover

12-08

-410.47K PAC

-0.1764 WETH

Remover

12-08

-496.27K PAC

-0.2133 WETH