QUA

QNT quant

0x4a22...4675

$108.49

-8.24%

Máximo (24h)

$118.24
Mínimo (24h)

$104.51
Vol. (24h) (QNT)

3.06K
Vol. (24h)(USDT)

334.69K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

43Minutos Atrás

Vender

$108

1.54

$167

106Minutos Atrás

Vender

$109

9.01

$980

2Horas Atrás

Comprar

$109

13.5

$1.46K

2Horas Atrás

Vender

$108

9

$973

2Horas Atrás

Vender

$108

3

$324

3Horas Atrás

Comprar

$108

1

$109

3Horas Atrás

Comprar

$107

1.41

$151

5Horas Atrás

Vender

$107

4.37

$468

5Horas Atrás

Vender

$107

10.4

$1.11K

5Horas Atrás

Comprar

$108

1.97

$213

5Horas Atrás

Vender

$108

13

$1.39K

5Horas Atrás

Vender

$108

67.8

$7.3K

5Horas Atrás

Comprar

$108

13.5

$1.45K

5Horas Atrás

Comprar

$108

70.8

$7.62K

5Horas Atrás

Vender

$107

12.1

$1.3K

5Horas Atrás

Vender

$107

69.8

$7.5K

5Horas Atrás

Vender

$107

66.3

$7.13K

5Horas Atrás

Comprar

$107

72.2

$7.76K

5Horas Atrás

Vender

$107

10.5

$1.13K

5Horas Atrás

Vender

$107

75

$8.05K

5Horas Atrás

Vender

$107

41.2

$4.42K

5Horas Atrás

Comprar

$107

78.6

$8.44K

5Horas Atrás

Comprar

$107

10.9

$1.17K

5Horas Atrás

Comprar

$107

41.2

$4.42K

5Horas Atrás

Vender

$107

12.3

$1.31K

5Horas Atrás

Vender

$107

59.4

$6.36K

5Horas Atrás

Vender

$107

64.1

$6.87K

5Horas Atrás

Comprar

$107

78.6

$8.43K

5Horas Atrás

Comprar

$107

9.06

$972

5Horas Atrás

Comprar

$107

64.1

$6.87K

5Horas Atrás

Vender

$107

29.8

$3.19K

5Horas Atrás

Vender

$107

10.9

$1.16K

5Horas Atrás

Vender

$107

40.2

$4.29K

5Horas Atrás

Comprar

$107

83.2

$8.9K

5Horas Atrás

Comprar

$107

7.22

$772

5Horas Atrás

Comprar

$107

10.9

$1.16K

5Horas Atrás

Comprar

$107

119

$12.75K

5Horas Atrás

Comprar

$106

4.89

$520

5Horas Atrás

Comprar

$106

23

$2.43K

5Horas Atrás

Comprar

$106

16.4

$1.73K

5Horas Atrás

Vender

$105

1.2

$126

6Horas Atrás

Comprar

$105

23.9

$2.51K

6Horas Atrás

Comprar

$105

1.96

$205

6Horas Atrás

Vender

$105

18.9

$1.97K

6Horas Atrás

Comprar

$105

22

$2.29K

6Horas Atrás

Vender

$105

20.5

$2.14K

6Horas Atrás

Comprar

$105

2.7

$283

6Horas Atrás

Vender

$105

19.2

$2.02K

6Horas Atrás

Vender

$105

5.16

$540

6Horas Atrás

Vender

$105

24

$2.51K

$798,853

U

UniV3Pool

Q

QNT

4,096

W

WETH

105

WETH : QNT

1:31.223

$233,583

U

Uniswap V2

Q

QNT

1,075

W

WETH

35

WETH : QNT

1:31.223

$15,087

U

UniV3Pool

Q

QNT

138

U

USDT

82

USDT : QNT

1:0.009217

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

5Horas Atrás

-40.2 QNT

-10.1 WETH

Adicionar

5Horas Atrás

+119 QNT

+7.47 WETH

Adicionar

39Horas Atrás

+0.00 QNT

+15.9 WETH

Adicionar

12-20

+29.5 QNT

+0.00 WETH

Remover

12-20

-31.8 QNT

-3.98K WETH

Adicionar

12-20

+0.00 QNT

+3.98K WETH

Adicionar

12-19

+15 QNT

+0.3481 WETH

Remover

12-19

-14.9 QNT

-0.00 WETH

Remover

12-18

-7.69 QNT

-0.1160 WETH

Remover

12-17

-6.8 QNT

-0.2273 WETH

Remover

12-17

-7.44 QNT

-0.09450 WETH

Remover

12-15

-71.1 QNT

-2.34 WETH

Adicionar

12-15

+101 QNT

+1.26 WETH

Adicionar

12-14

+0.6853 QNT

+0.09046 WETH

Remover

12-14

-11.3 QNT

-0.7348 WETH

Adicionar

12-12

+54.2 QNT

+2.2 WETH

Adicionar

12-11

+3.99 QNT

+0.01740 WETH

Adicionar

12-09

+8 QNT

+0.2440 WETH

Remover

12-09

-0.00 QNT

-15.4 WETH

Remover

12-09

-0.00 QNT

-0.6509 WETH

Remover

12-09

-0.00 QNT

-1.25K WETH

Adicionar

12-09

+34.8 QNT

+1.25K WETH

Remover

12-08

-0.1270 QNT

-0.1035 WETH