ARA

ARATA ARATA

0x554f...7D7d copy

ARATA ARATA

$0.02460

+7.55%

  • Máximo (24h)

    $0.02546

  • Mínimo (24h)

    $0.02241

  • Vol. (24h) (ARATA)

    98.19K

  • Vol. (24h)(USDT)

    2.35K

Data1min5min15min30min1h4h1d1S
LitePro

2Horas Atrás

Vender

$0.0246

21.82K

$537

3Horas Atrás

Comprar

$0.0253

180

$4.57

4Horas Atrás

Comprar

$0.02549

765

$19.5

4Horas Atrás

Comprar

$0.02500

40.66K

$1.01K

5Horas Atrás

Comprar

$0.02380

9.38K

$223

12Horas Atrás

Comprar

$0.02319

2.14K

$49.9

13Horas Atrás

Vender

$0.02309

23.93K

$554

15Horas Atrás

Comprar

$0.02369

1.87K

$44.5

16Horas Atrás

Comprar

$0.02359

8.7K

$206

16Horas Atrás

Comprar

$0.02330

4.26K

$99.5

19Horas Atrás

Vender

$0.0224

5K

$112

20Horas Atrás

Vender

$0.02270

1.25K

$28.5

23Horas Atrás

Vender

$0.0229

3.21K

$73.5

25Horas Atrás

Vender

$0.023

10.76K

$248

27Horas Atrás

Vender

$0.02380

12.03K

$286

28Horas Atrás

Comprar

$0.02440

12.06K

$295

31Horas Atrás

Vender

$0.02440

8.27K

$202

31Horas Atrás

Vender

$0.0247

10.14K

$251

33Horas Atrás

Comprar

$0.0252

6.96K

$176

33Horas Atrás

Vender

$0.02500

83.17K

$2.08K

33Horas Atrás

Vender

$0.0276

25.2K

$695

33Horas Atrás

Comprar

$0.02850

3.34K

$95.3

33Horas Atrás

Vender

$0.02840

6.69K

$190

34Horas Atrás

Vender

$0.0286

5.81K

$166

36Horas Atrás

Vender

$0.0286

28.47K

$816

36Horas Atrás

Comprar

$0.0286

8.21K

$235

36Horas Atrás

Vender

$0.0286

8.21K

$235

36Horas Atrás

Comprar

$0.03030

327

$9.91

37Horas Atrás

Vender

$0.0304

17.83K

$543

37Horas Atrás

Comprar

$0.03130

1.61K

$50.5

37Horas Atrás

Comprar

$0.03119

6.42K

$200

40Horas Atrás

Comprar

$0.03030

1.45K

$44

40Horas Atrás

Vender

$0.03030

8.26K

$250

40Horas Atrás

Vender

$0.03059

2.36K

$72.3

41Horas Atrás

Comprar

$0.03080

2.98K

$92

41Horas Atrás

Comprar

$0.03080

938

$28.8

42Horas Atrás

Comprar

$0.03070

1.45K

$44.7

42Horas Atrás

Comprar

$0.03059

3.23K

$99

42Horas Atrás

Vender

$0.03049

503

$15.4

43Horas Atrás

Vender

$0.03059

15.83K

$484

43Horas Atrás

Vender

$0.03119

10.1K

$315

43Horas Atrás

Comprar

$0.03160

1.25K

$39.8

44Horas Atrás

Vender

$0.0315

15K

$473

44Horas Atrás

Comprar

$0.0315

7.6K

$240

45Horas Atrás

Comprar

$0.03180

1.25K

$39.8

45Horas Atrás

Comprar

$0.03169

220

$6.98

45Horas Atrás

Comprar

$0.03169

8.85K

$281

45Horas Atrás

Comprar

$0.03130

2.38K

$74.6

45Horas Atrás

Comprar

$0.03130

3.19K

$100

45Horas Atrás

Comprar

$0.03109

3.21K

$100

$86,971

U
Uniswap V2
A

ARATA

1,770,705

W

WETH

14

WETH : ARATA

1:130268.4

Tipo

Montante/Token

Utilizador