Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
THE

TONCOIN The Open Network

0x582d...def1 copy

TONCOIN TONCOIN

$5.33

+1.04%

  • Máximo (24h)

    $5.37

  • Mínimo (24h)

    $5.22

  • Vol. (24h) (TONCOIN)

    75.25K

  • Vol. (24h)(USDT)

    399.04K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
TONCOIN TONCOIN
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

63Minutos Atrás

Comprar

$5.34

12.8

$68.4

0x...cfB2

4Horas Atrás

Vender

$5.33

65

$347

0x...8B22

6Horas Atrás

Vender

$5.34

3.17K

$16.98K

0x...9690

6Horas Atrás

Vender

$5.33

69.7

$372

0x...0cB7

7Horas Atrás

Vender

$5.37

923

$4.95K

0x...674C

10Horas Atrás

Comprar

$5.33

129

$690

0x...51Ee

10Horas Atrás

Comprar

$5.37

5.88

$31.6

0x...fa7d

11Horas Atrás

Comprar

$5.33

70.8

$377

0x...B38C

13Horas Atrás

Comprar

$5.34

892

$4.77K

0x...112C

13Horas Atrás

Comprar

$5.32

1.87K

$9.97K

0x...5f69

14Horas Atrás

Comprar

$5.29

1.87K

$9.94K

0x...919e

15Horas Atrás

Comprar

$5.26

2.15K

$11.35K

0x...919e

15Horas Atrás

Comprar

$5.29

539

$2.85K

0x...D5eF

15Horas Atrás

Vender

$5.29

8K

$42.31K

0x...7d69

17Horas Atrás

Vender

$5.34

1.41K

$7.57K

0x...5B8a

17Horas Atrás

Vender

$5.32

835

$4.44K

0x...79A0

18Horas Atrás

Comprar

$5.33

1.41K

$7.55K

0x...5B8a

18Horas Atrás

Comprar

$5.30

6.01K

$31.95K

0x...a787

18Horas Atrás

Comprar

$5.28

1.37K

$7.27K

0x...Cfa9

18Horas Atrás

Comprar

$5.26

1.72K

$9.06K

0x...f7a1

18Horas Atrás

Comprar

$5.25

1.53K

$8.06K

0x...2edF

18Horas Atrás

Comprar

$5.25

1.8K

$9.48K

0x...2cAD

18Horas Atrás

Comprar

$5.24

1.87K

$9.83K

0x...1041

18Horas Atrás

Comprar

$5.21

604

$3.15K

0x...23B2

18Horas Atrás

Comprar

$5.21

1.9K

$9.94K

0x...569a

19Horas Atrás

Vender

$5.24

849

$4.45K

0x...c9e6

19Horas Atrás

Vender

$5.28

869

$4.58K

0x...AA9e

20Horas Atrás

Vender

$5.29

919

$4.86K

0x...C72A

21Horas Atrás

Comprar

$5.30

0.484

$2.57

0x...20Bc

21Horas Atrás

Vender

$5.33

945

$5.03K

0x...8Dd1

21Horas Atrás

Vender

$5.30

1.03K

$5.49K

0x...f0a9

21Horas Atrás

Vender

$5.32

945

$5.02K

0x...218f

21Horas Atrás

Vender

$5.32

947

$5.03K

0x...a787

21Horas Atrás

Vender

$5.30

947

$5.03K

0x...Cfa9

21Horas Atrás

Vender

$5.30

1.03K

$5.5K

0x...f0a9

23Horas Atrás

Vender

$5.25

63.9

$336

0x...0cB7

23Horas Atrás

Vender

$5.25

918

$4.82K

0x...170a

23Horas Atrás

Vender

$5.25

1.07K

$5.63K

0x...f7a1

24Horas Atrás

Vender

$5.28

954

$5.03K

0x...49cD

24Horas Atrás

Vender

$5.26

1.27K

$6.74K

0x...Cfa9

25Horas Atrás

Vender

$5.25

957

$5.03K

0x...370E

25Horas Atrás

Vender

$5.25

957

$5.03K

0x...a787

25Horas Atrás

Vender

$5.25

1.07K

$5.66K

0x...279e

25Horas Atrás

Vender

$5.26

956

$5.03K

0x...F7D8

26Horas Atrás

Comprar

$5.29

3.14

$16.6

0x...09fb

27Horas Atrás

Comprar

$5.29

0.356

$1.88

0x...4BDe

27Horas Atrás

Vender

$5.29

952

$5.04K

0x...0819

28Horas Atrás

Vender

$5.29

951

$5.03K

0x...D99a

28Horas Atrás

Vender

$5.28

1.08K

$5.71K

0x...46c0

28Horas Atrás

Vender

$5.29

52.2

$276

0x...0cB7
nav_search nav_search

$2,531,831

U
UniV3Pool
T

TONCOIN

311,897

W

WETH

269

WETH : TONCOIN

1:607.047

$673,520

U
UniV3Pool
T

TONCOIN

73,956

U

USDT

279,270

USDT : TONCOIN

1:0.187588

$664,096

U
UniV3Pool
T

TONCOIN

88,194

W

WETH

60

WETH : TONCOIN

1:607.047

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

19Horas Atrás

-15.59K TONCOIN

-0.9277 WETH

Adicionar

19Horas Atrás

+14.92K TONCOIN

+2.02 WETH

Remover

24Horas Atrás

-14.65K TONCOIN

-3.54 WETH

Adicionar

24Horas Atrás

+14.85K TONCOIN

+3.21 WETH

Adicionar

38Horas Atrás

+5.27K TONCOIN

+8.96 WETH

Remover

38Horas Atrás

-0.00 TONCOIN

-17.5 WETH

Adicionar

01-13

+0.00 TONCOIN

+8.57 WETH

Remover

01-13

-0.00 TONCOIN

-7.13 WETH

Remover

01-13

-15.68K TONCOIN

-16.1 WETH

Adicionar

01-13

+13.12K TONCOIN

+20.2 WETH

Remover

01-13

-324 TONCOIN

-0.1916 WETH

Adicionar

01-12

+98.5 TONCOIN

+0.1401 WETH

Adicionar

01-12

+1.55 TONCOIN

+0.01650 WETH

Remover

01-11

-15.76K TONCOIN

-0.6458 WETH

Adicionar

01-11

+15.17K TONCOIN

+1.61 WETH

Remover

01-10

-565 TONCOIN

-0.1942 WETH

Adicionar

01-10

+856 TONCOIN

+0.1454 WETH

Adicionar

01-10

+50.7 TONCOIN

+0.02644 WETH

Remover

01-10

-7.93K TONCOIN

-27.1 WETH

Remover

01-10

-4.19K TONCOIN

-6.54 WETH

Adicionar

01-10

+3.83K TONCOIN

+33.6 WETH

Adicionar

01-10

+1.76K TONCOIN

+10.3 WETH

Adicionar

01-09

+11.51K TONCOIN

+24.6 WETH

Remover

01-09

-13.92K TONCOIN

-20.9 WETH

Adicionar

01-09

+14.38K TONCOIN

+2.8 WETH

Remover

01-09

-16.04K TONCOIN

-0.1986 WETH

Remover

01-09

-9.26K TONCOIN

-0.5070 WETH

Adicionar

01-08

+0.00 TONCOIN

+7.13 WETH

Adicionar

01-07

+31.9 TONCOIN

+0.04304 WETH

Remover

01-07

-9.05K TONCOIN

-0.00 WETH

Remover

01-07

-1.41K TONCOIN

-445 USDT

Remover

01-07

-1.01K TONCOIN

-0.00 WETH