ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.01901

+10.78%

  • Máximo (24h)

    $0.01969

  • Mínimo (24h)

    $0.01690

  • Vol. (24h) (ZYN)

    11.89M

  • Vol. (24h)(USDT)

    216.61K

Data1min5min15min30min1h4h1d1S
LitePro

1Minutos Atrás

Comprar

$0.019

49.48K

$941

58Minutos Atrás

Comprar

$0.0189

35.74K

$677

62Minutos Atrás

Comprar

$0.0189

45.27K

$858

70Minutos Atrás

Comprar

$0.0189

71.88K

$1.35K

73Minutos Atrás

Vender

$0.01880

1.31K

$24.8

2Horas Atrás

Vender

$0.01880

64.18K

$1.2K

3Horas Atrás

Comprar

$0.0189

4.39K

$83.3

3Horas Atrás

Vender

$0.0189

63.97K

$1.21K

4Horas Atrás

Comprar

$0.01919

24.83K

$476

4Horas Atrás

Vender

$0.01919

57K

$1.09K

4Horas Atrás

Comprar

$0.01930

179.31K

$3.45K

4Horas Atrás

Comprar

$0.019

248.4K

$4.72K

5Horas Atrás

Vender

$0.0189

27.79K

$526

5Horas Atrás

Vender

$0.01909

56.08K

$1.06K

5Horas Atrás

Vender

$0.01909

62.64K

$1.19K

5Horas Atrás

Comprar

$0.01919

930.12K

$17.82K

6Horas Atrás

Comprar

$0.01810

3.81K

$69.2

6Horas Atrás

Vender

$0.01810

277.29K

$5.02K

7Horas Atrás

Comprar

$0.01870

214.05K

$4K

8Horas Atrás

Comprar

$0.01849

829.67K

$15.32K

8Horas Atrás

Comprar

$0.0177

4.93K

$87.1

9Horas Atrás

Comprar

$0.01760

9.79K

$172

9Horas Atrás

Comprar

$0.01760

59.82K

$1.05K

9Horas Atrás

Comprar

$0.01760

329.91K

$5.8K

9Horas Atrás

Vender

$0.01729

2.78K

$48.2

10Horas Atrás

Vender

$0.01710

186K

$3.18K

10Horas Atrás

Comprar

$0.01729

60.46K

$1.04K

10Horas Atrás

Vender

$0.0172

499.64K

$8.59K

10Horas Atrás

Vender

$0.01760

49.7K

$877

10Horas Atrás

Comprar

$0.0177

52.13K

$924

10Horas Atrás

Comprar

$0.0177

59.08K

$1.04K

10Horas Atrás

Comprar

$0.01760

85.24K

$1.5K

10Horas Atrás

Vender

$0.01750

16.96K

$297

10Horas Atrás

Comprar

$0.01760

59.48K

$1.04K

10Horas Atrás

Comprar

$0.01750

74.46K

$1.3K

10Horas Atrás

Comprar

$0.01739

183.71K

$3.2K

10Horas Atrás

Vender

$0.01729

1.25M

$21.57K

10Horas Atrás

Comprar

$0.0184

56.57K

$1.04K

10Horas Atrás

Comprar

$0.0184

98.11K

$1.8K

10Horas Atrás

Vender

$0.0183

1.25M

$22.85K

12Horas Atrás

Vender

$0.0195

4.14K

$80.8

12Horas Atrás

Vender

$0.0195

42.62K

$832

12Horas Atrás

Vender

$0.01959

30.81K

$604

12Horas Atrás

Comprar

$0.01969

83.27K

$1.64K

13Horas Atrás

Vender

$0.01959

2.35K

$46.1

15Horas Atrás

Comprar

$0.01940

4.52K

$88.1

15Horas Atrás

Comprar

$0.01940

104.69K

$2.03K

15Horas Atrás

Vender

$0.01940

8.55K

$166

17Horas Atrás

Vender

$0.01930

45.38K

$877

17Horas Atrás

Comprar

$0.0195

49.85K

$971

$1,354,962

U
Uniswap V2
Z

ZYN

35,609,015

W

WETH

199

WETH : ZYN

1:178749.1

$42,408

U
UniV3Pool
Z

ZYN

2,180,058

W

WETH

0.2795

WETH : ZYN

1:178749.1

Tipo

Montante/Token

Utilizador