ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.043162

+24.86%

  • Máxima em 24h

    $0.043593

  • Mínima em 24h

    $0.032797

  • Vol. em 24h (ZYN)

    12.64M

  • Vol. em 24h(USDT)

    470.67K

Tempo1m5m15m30m1h4h1d1sem
LitePro

25Minutos Atrás

Venda

$0.042812

60.00K

$2568.66

27Minutos Atrás

Venda

$0.043162

35.41K

$1528.39

37Minutos Atrás

Compra

$0.042668

88.87K

$3791.89

38Minutos Atrás

Venda

$0.042236

7250

$306.21

38Minutos Atrás

Compra

$0.042236

158.99K

$6715.04

40Minutos Atrás

Venda

$0.04153

12.79K

$531.336

46Minutos Atrás

Venda

$0.041537

54.45K

$2261.69

51Minutos Atrás

Venda

$0.041707

51.69K

$2155.7

65Minutos Atrás

Compra

$0.041812

7855.84

$328.466

76Minutos Atrás

Compra

$0.041696

356.873

$14.88

78Minutos Atrás

Compra

$0.04171

42.25K

$1762.11

89Minutos Atrás

Venda

$0.041532

45.10K

$1873.2

89Minutos Atrás

Venda

$0.041532

387.13K

$16.08K

89Minutos Atrás

Compra

$0.041532

45.13K

$1874.27

89Minutos Atrás

Compra

$0.041532

48.63K

$2019.82

89Minutos Atrás

Venda

$0.043119

36.61K

$1578.43

89Minutos Atrás

Venda

$0.043296

24.56K

$1063.53

89Minutos Atrás

Venda

$0.043296

36.30K

$1571.66

90Minutos Atrás

Compra

$0.043593

183.25K

$7988.54

90Minutos Atrás

Venda

$0.043593

23.52K

$1025.38

91Minutos Atrás

Venda

$0.042818

2580.9

$110.508

91Minutos Atrás

Venda

$0.04283

39.26K

$1681.31

91Minutos Atrás

Compra

$0.043018

343.26K

$14.77K

91Minutos Atrás

Venda

$0.043018

74.51K

$3205.29

92Minutos Atrás

Compra

$0.041749

35.06K

$1463.57

94Minutos Atrás

Venda

$0.04159

33.14K

$1378.2

94Minutos Atrás

Compra

$0.041743

356.87K

$14.90K

112Minutos Atrás

Venda

$0.040126

9424.68

$378.174

113Minutos Atrás

Compra

$0.040179

72.99K

$2932.73

119Minutos Atrás

Venda

$0.039867

9487.98

$378.253

2Horas Atrás

Compra

$0.039907

36.68K

$1463.62

2Horas Atrás

Compra

$0.03975

36.82K

$1463.62

2Horas Atrás

Venda

$0.039586

19.17K

$758.85

2Horas Atrás

Compra

$0.039668

148.45K

$5888.7

2Horas Atrás

Venda

$0.039041

11.25K

$439.381

2Horas Atrás

Compra

$0.039088

150.66K

$5889.06

2Horas Atrás

Compra

$0.038477

12.24K

$470.787

2Horas Atrás

Compra

$0.038451

7644.65

$293.945

2Horas Atrás

Venda

$0.038401

52.39K

$2011.93

2Horas Atrás

Venda

$0.038401

180.00K

$6912.13

2Horas Atrás

Compra

$0.038401

52.40K

$2012.32

3Horas Atrás

Compra

$0.039227

30.52K

$1197.29

3Horas Atrás

Compra

$0.039086

175.62K

$6864.18

4Horas Atrás

Compra

$0.038364

1534.02

$58.851

4Horas Atrás

Venda

$0.038354

72.60K

$2784.32

4Horas Atrás

Venda

$0.038634

289.46K

$11.18K

4Horas Atrás

Venda

$0.038634

62.37K

$2409.62

4Horas Atrás

Compra

$0.038634

289.46K

$11.18K

4Horas Atrás

Venda

$0.038881

41.92K

$1629.85

4Horas Atrás

Venda

$0.039069

7488.53

$292.571

$1,561,218

U
Uniswap V2
Z

ZYN

18,107,317

W

WETH

258

WETH : ZYN

1:70126.5

$107,228

U
UniV3Pool
Z

ZYN

2,160,129

W

WETH

5

WETH : ZYN

1:70126.5