NAS

NASDAQ420 Nasdaq420

0x6159...0077 copy

NASDAQ420 NASDAQ420

$0.009981

+38.05%

  • Máximo (24h)

    $0.01068

  • Mínimo (24h)

    $0.006256

  • Vol. (24h) (NASDAQ420)

    34.92M

  • Vol. (24h)(USDT)

    295.49K

Data1min5min15min30min1h4h1d1S
LitePro

5Minutos Atrás

Comprar

$0.009979

20.67K

$206

28Minutos Atrás

Vender

$0.01

50K

$501

41Minutos Atrás

Comprar

$0.01

47.85K

$479

53Minutos Atrás

Vender

$0.00996

100K

$996

78Minutos Atrás

Vender

$0.0101

45K

$454

87Minutos Atrás

Vender

$0.01020

135.41K

$1.37K

96Minutos Atrás

Comprar

$0.0103

97.79K

$1K

96Minutos Atrás

Comprar

$0.0103

58.77K

$605

97Minutos Atrás

Vender

$0.01020

40K

$408

100Minutos Atrás

Comprar

$0.01020

69.12K

$708

101Minutos Atrás

Comprar

$0.01020

238.1K

$2.43K

101Minutos Atrás

Comprar

$0.01020

79.59K

$813

101Minutos Atrás

Vender

$0.01020

43.49K

$444

101Minutos Atrás

Comprar

$0.01020

43.49K

$444

103Minutos Atrás

Comprar

$0.009939

261.46K

$2.59K

2Horas Atrás

Vender

$0.009730

5K

$48.6

2Horas Atrás

Vender

$0.009679

136.92K

$1.32K

2Horas Atrás

Comprar

$0.009679

55.69K

$539

2Horas Atrás

Vender

$0.009679

55.68K

$539

2Horas Atrás

Vender

$0.0098

204.2K

$2K

2Horas Atrás

Vender

$0.0098

109.9K

$1.07K

2Horas Atrás

Vender

$0.0098

50.34K

$493

2Horas Atrás

Comprar

$0.0098

50.34K

$494

2Horas Atrás

Vender

$0.01020

44.54K

$453

2Horas Atrás

Comprar

$0.01020

44.54K

$453

2Horas Atrás

Vender

$0.009990

237.8K

$2.37K

2Horas Atrás

Comprar

$0.01020

15.71K

$161

2Horas Atrás

Vender

$0.0103

107.4K

$1.1K

2Horas Atrás

Vender

$0.0103

191.04K

$1.96K

2Horas Atrás

Vender

$0.0103

107.46K

$1.1K

2Horas Atrás

Comprar

$0.0103

107.42K

$1.1K

2Horas Atrás

Vender

$0.0104

249.58K

$2.6K

3Horas Atrás

Comprar

$0.01069

10.04K

$107

3Horas Atrás

Comprar

$0.0106

120.52K

$1.27K

3Horas Atrás

Comprar

$0.0106

359.38K

$3.81K

3Horas Atrás

Vender

$0.0106

71.29K

$757

3Horas Atrás

Comprar

$0.0106

71.29K

$757

3Horas Atrás

Comprar

$0.0104

5.27K

$54.6

4Horas Atrás

Comprar

$0.0103

5.98K

$61.5

4Horas Atrás

Comprar

$0.0101

1.86K

$18.8

4Horas Atrás

Comprar

$0.01020

50K

$508

4Horas Atrás

Comprar

$0.0101

10.06K

$102

4Horas Atrás

Comprar

$0.0101

23.7K

$240

5Horas Atrás

Comprar

$0.0101

88.91K

$894

5Horas Atrás

Vender

$0.009990

161.87K

$1.61K

5Horas Atrás

Vender

$0.0101

37.9K

$384

5Horas Atrás

Comprar

$0.01020

137.39K

$1.4K

5Horas Atrás

Comprar

$0.01020

59.31K

$607

5Horas Atrás

Vender

$0.01020

82.02K

$839

5Horas Atrás

Comprar

$0.01020

82.02K

$839

$431,820

U
Uniswap V2
N

NASDAQ420

21,493,211

W

WETH

67

WETH : NASDAQ420

1:322777.7

$144,525

U
UniV3Pool
N

NASDAQ420

9,079,892

W

WETH

17

WETH : NASDAQ420

1:322777.7

Tipo

Montante/Token

Utilizador