GRO

GROYPER Groyper

0x6942...5833 copy

Groyper Groyper

$0.01893

+2.14%

  • Máximo (24h)

    $0.02226

  • Mínimo (24h)

    $0.01605

  • Vol. (24h) (GROYPER)

    6.68M

  • Vol. (24h)(USDT)

    125.93K

Data1min5min15min30min1h4h1d1S
LitePro

2Minutos Atrás

Comprar

$0.0189

7.33K

$139

54Minutos Atrás

Vender

$0.0189

74.84K

$1.41K

98Minutos Atrás

Vender

$0.01930

6.72K

$130

4Horas Atrás

Comprar

$0.01909

30.09K

$576

4Horas Atrás

Vender

$0.019

211.73K

$4.01K

4Horas Atrás

Comprar

$0.0201

24.83K

$500

4Horas Atrás

Comprar

$0.02

50.19K

$1K

5Horas Atrás

Vender

$0.01969

17.93K

$354

5Horas Atrás

Vender

$0.01980

38K

$753

5Horas Atrás

Comprar

$0.02

156.59K

$3.13K

5Horas Atrás

Comprar

$0.01909

241.52K

$4.61K

7Horas Atrás

Comprar

$0.01789

40.56K

$726

7Horas Atrás

Vender

$0.0177

264.54K

$4.68K

7Horas Atrás

Vender

$0.0189

35.98K

$680

7Horas Atrás

Comprar

$0.01909

265.46K

$5.07K

8Horas Atrás

Vender

$0.0178

36.35K

$647

8Horas Atrás

Vender

$0.01789

79.68K

$1.42K

8Horas Atrás

Comprar

$0.0183

36.35K

$665

8Horas Atrás

Comprar

$0.01810

12.97K

$235

8Horas Atrás

Vender

$0.01810

231.98K

$4.19K

8Horas Atrás

Comprar

$0.01909

31.4K

$601

8Horas Atrás

Comprar

$0.019

35.63K

$676

8Horas Atrás

Vender

$0.01880

87.71K

$1.64K

8Horas Atrás

Comprar

$0.01930

9.41K

$181

8Horas Atrás

Vender

$0.01919

99.81K

$1.91K

8Horas Atrás

Comprar

$0.01980

11.21K

$222

8Horas Atrás

Vender

$0.01969

220.95K

$4.35K

9Horas Atrás

Comprar

$0.0212

79.68K

$1.68K

11Horas Atrás

Comprar

$0.0207

37.44K

$776

11Horas Atrás

Comprar

$0.02050

15.07K

$309

11Horas Atrás

Vender

$0.02050

241.04K

$4.94K

11Horas Atrás

Vender

$0.0218

57.19K

$1.24K

11Horas Atrás

Vender

$0.02220

16.91K

$376

11Horas Atrás

Comprar

$0.0223

63.37K

$1.41K

11Horas Atrás

Vender

$0.02189

1.67K

$36.6

12Horas Atrás

Vender

$0.02189

51.63K

$1.12K

12Horas Atrás

Comprar

$0.02189

469.39K

$10.26K

12Horas Atrás

Comprar

$0.01959

138.87K

$2.72K

12Horas Atrás

Vender

$0.0189

40.19K

$758

13Horas Atrás

Comprar

$0.01909

62.56K

$1.19K

13Horas Atrás

Comprar

$0.01870

166K

$3.1K

13Horas Atrás

Comprar

$0.01789

152.65K

$2.73K

13Horas Atrás

Vender

$0.0172

44.79K

$772

13Horas Atrás

Comprar

$0.01729

33.27K

$575

13Horas Atrás

Vender

$0.01710

225.41K

$3.86K

13Horas Atrás

Vender

$0.01820

6.36K

$116

13Horas Atrás

Vender

$0.01820

39.56K

$719

13Horas Atrás

Vender

$0.0184

14.58K

$268

13Horas Atrás

Comprar

$0.0184

147.27K

$2.7K

14Horas Atrás

Vender

$0.0178

158.91K

$2.82K

$283,441

U
Uniswap V2
G

GROYPER

7,486,841

W

WETH

42

WETH : GROYPER

1:178818.4

$14,680

U
UniV3Pool
G

GROYPER

711,574

W

WETH

0.3568

WETH : GROYPER

1:178818.4

$465

U
UniV3Pool
G

GROYPER

13,012

P

PEPE

12,053,924

GROYPER : PEPE

1:1042.88

Tipo

Montante/Token

Utilizador