TOM

$TOMO Tomo Cat

0x6A44...620E

$0.005348

-1.78%

Máximo (24h)

$0.005494
Mínimo (24h)

$0.005348
Vol. (24h) ($TOMO)

193.77K
Vol. (24h)(USDT)

1.04K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Horas Atrás

Comprar

$0.00535

4.44K

$23.7

5Horas Atrás

Vender

$0.00538

150K

$806

7Horas Atrás

Vender

$0.00545

1.97K

$10.7

7Horas Atrás

Comprar

$0.00546

9.38K

$51.2

18Horas Atrás

Comprar

$0.00548

6.64K

$36.4

19Horas Atrás

Vender

$0.00549

25.77K

$142

27Horas Atrás

Comprar

$0.00544

40.22K

$219

30Horas Atrás

Comprar

$0.00541

18.25K

$98.8

01-05

Comprar

$0.00536

372

$1.99

01-05

Vender

$0.00536

58.22K

$312

01-05

Comprar

$0.0054

94.05K

$507

01-05

Comprar

$0.00537

54.06K

$290

01-04

Comprar

$0.00536

191.52K

$1.02K

01-03

Vender

$0.00503

832

$4.19

01-03

Comprar

$0.00499

56.67K

$283

01-02

Comprar

$0.00502

20.54K

$103

01-02

Vender

$0.00483

820K

$3.96K

01-01

Vender

$0.00518

18.72K

$96.9

01-01

Vender

$0.00518

14.56K

$75.5

12-31

Vender

$0.00527

74.99K

$395

12-31

Comprar

$0.00516

39.75K

$205

12-31

Vender

$0.00514

1.63M

$8.42K

12-31

Comprar

$0.00604

40.83K

$247

12-31

Comprar

$0.00601

16.95K

$102

12-30

Comprar

$0.00603

340

$2.05

12-29

Vender

$0.00599

10K

$59.9

12-29

Comprar

$0.00598

18.77K

$112

12-29

Comprar

$0.00597

75.18K

$449

12-29

Vender

$0.00597

4.41K

$26.3

12-29

Comprar

$0.00595

10.02K

$59.6

12-29

Comprar

$0.00591

35.53K

$210

12-29

Vender

$0.00589

2.32K

$13.7

12-28

Vender

$0.00586

26.86K

$158

12-28

Comprar

$0.00587

2.33K

$13.7

12-28

Comprar

$0.00587

22.76K

$134

12-28

Comprar

$0.00584

143.73K

$839

12-28

Comprar

$0.00577

39.39K

$227

12-28

Comprar

$0.00575

40.69K

$234

12-28

Comprar

$0.00572

740.32K

$4.23K

12-28

Comprar

$0.00538

912.37K

$4.9K

12-28

Comprar

$0.00497

109.06K

$542

12-28

Comprar

$0.00498

26.93K

$134

12-28

Comprar

$0.00497

13.48K

$67

12-27

Comprar

$0.00494

40.4K

$200

12-27

Vender

$0.00498

118.26K

$589

12-27

Comprar

$0.00498

688.94K

$3.43K

12-27

Comprar

$0.00498

118.26K

$589

12-27

Vender

$0.00476

23K

$110

12-27

Comprar

$0.00477

295.59K

$1.4K

12-27

Comprar

$0.00454

20.75K

$94.2

$268,580

U

Uniswap V2

$

$TOMO

25,494,740

W

WETH

38

WETH : $TOMO

1:659793.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados