AGO

AGRS Agoras

0x7388...bdDa

$1.22

-6.75%

Máximo (24h)

$1.33
Mínimo (24h)

$1.20
Vol. (24h) (AGRS)

30.56K
Vol. (24h)(USDT)

39.06K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

114Minutos Atrás

Vender

$1.22

3.68K

$4.52K

114Minutos Atrás

Comprar

$1.25

5.01K

$6.25K

2Horas Atrás

Comprar

$1.20

1.01K

$1.22K

2Horas Atrás

Comprar

$1.20

280

$339

2Horas Atrás

Vender

$1.20

344

$414

4Horas Atrás

Vender

$1.20

361

$439

4Horas Atrás

Vender

$1.21

2.18K

$2.66K

4Horas Atrás

Vender

$1.22

147

$181

4Horas Atrás

Comprar

$1.22

147

$181

5Horas Atrás

Comprar

$1.22

162

$200

7Horas Atrás

Vender

$1.22

1.38K

$1.7K

7Horas Atrás

Vender

$1.23

202

$250

9Horas Atrás

Vender

$1.23

2.72K

$3.38K

9Horas Atrás

Vender

$1.28

151

$195

9Horas Atrás

Comprar

$1.28

151

$195

13Horas Atrás

Vender

$1.28

63

$80.9

15Horas Atrás

Vender

$1.29

500

$645

19Horas Atrás

Comprar

$1.31

291

$380

19Horas Atrás

Vender

$1.30

1.19K

$1.54K

19Horas Atrás

Vender

$1.31

1.5K

$1.96K

19Horas Atrás

Comprar

$1.31

712

$936

20Horas Atrás

Vender

$1.31

2.08K

$2.72K

20Horas Atrás

Comprar

$1.32

602

$793

20Horas Atrás

Vender

$1.32

1.06K

$1.4K

20Horas Atrás

Comprar

$1.32

521

$689

20Horas Atrás

Comprar

$1.32

602

$793

21Horas Atrás

Comprar

$1.31

520

$683

21Horas Atrás

Comprar

$1.31

614

$804

22Horas Atrás

Vender

$1.31

1.39K

$1.82K

22Horas Atrás

Vender

$1.32

1.11K

$1.47K

23Horas Atrás

Vender

$1.32

1.12K

$1.48K

23Horas Atrás

Comprar

$1.33

2.4K

$3.2K

24Horas Atrás

Vender

$1.31

2.5K

$3.28K

25Horas Atrás

Vender

$1.33

1.31K

$1.74K

25Horas Atrás

Vender

$1.33

179

$239

25Horas Atrás

Vender

$1.33

4.92K

$6.57K

25Horas Atrás

Comprar

$1.36

7.14K

$9.72K

25Horas Atrás

Comprar

$1.32

448

$591

25Horas Atrás

Comprar

$1.31

455

$598

25Horas Atrás

Comprar

$1.31

625

$818

25Horas Atrás

Comprar

$1.31

471

$616

25Horas Atrás

Comprar

$1.30

2.92K

$3.8K

26Horas Atrás

Vender

$1.29

1.3K

$1.67K

26Horas Atrás

Vender

$1.30

1.69K

$2.2K

29Horas Atrás

Vender

$1.32

38.7

$51.1

31Horas Atrás

Vender

$1.33

1.19K

$1.59K

31Horas Atrás

Comprar

$1.34

120

$160

31Horas Atrás

Comprar

$1.34

4.29K

$5.73K

31Horas Atrás

Vender

$1.31

288

$378

32Horas Atrás

Comprar

$1.31

228

$297

$1,205,159

U

UniV3Pool

A

AGRS

541,336

W

WETH

163

WETH : AGRS

1:2715.69

$56,307

U

UniV3Pool

A

AGRS

44,534

U

USDT

1,698

USDT : AGRS

1:0.815515

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-24

-1.38K AGRS

-0.3217 WETH

Adicionar

12-24

+0.00 AGRS

+12 WETH

Remover

12-24

-0.00 AGRS

-1.66 WETH

Adicionar

12-24

+3.14K AGRS

+0.5184 WETH

Adicionar

12-24

+0.00 AGRS

+63 WETH

Remover

12-23

-34.88K AGRS

-0.00 WETH

Adicionar

12-21

+4.95K AGRS

+1.97 WETH

Remover

12-21

-541 AGRS

-0.7012 WETH

Adicionar

12-21

+1.6K AGRS

+0.2772 WETH

Remover

12-21

-0.00 AGRS

-3.58 WETH

Remover

12-20

-0.00 AGRS

-1.99 WETH

Adicionar

12-20

+4.58K AGRS

+0.3242 WETH

Adicionar

12-20

+6K AGRS

+1.43 WETH

Remover

12-20

-10.88K AGRS

-0.00 WETH

Remover

12-20

-0.00 AGRS

-0.5999 WETH

Remover

12-20

-0.00 AGRS

-3.52 WETH

Adicionar

12-20

+4.05K AGRS

+2 WETH

Adicionar

12-19

+5.17K AGRS

+2.1 WETH

Remover

12-19

-423 AGRS

-1 WETH

Adicionar

12-19

+1.76K AGRS

+0.4855 WETH

Remover

12-19

-0.00 AGRS

-3.92 WETH

Remover

12-19

-0.00 AGRS

-10.3 WETH

Remover

12-19

-1.62K AGRS

-2.31 WETH

Adicionar

12-19

+5.38K AGRS

+0.8275 WETH

Remover

12-19

-95.8 AGRS

-1.46 WETH

Adicionar

12-19

+3.04K AGRS

+0.4908 WETH

Remover

12-19

-394 AGRS

-99.7 WETH

Adicionar

12-19

+4.67K AGRS

+98.4 WETH

Remover

12-18

-43.6 AGRS

-1.47 WETH

Adicionar

12-18

+3.25K AGRS

+0.4975 WETH

Adicionar

12-18

+6.36K AGRS

+1.79 WETH

Remover

12-18

-11.64K AGRS

-0.1449 WETH

Adicionar

12-17

+12.61K AGRS

+1.71 WETH

Remover

12-17

-12.48K AGRS

-0.2564 WETH

Remover

12-16

-0.00 AGRS

-9.67 WETH

Adicionar

12-15

+23.55K AGRS

+1.73 WETH

Remover

12-15

-23.55K AGRS

-0.00 WETH

Adicionar

12-15

+6.37K AGRS

+1.85 WETH

Remover

12-15

-11.22K AGRS

-0.00 WETH

Adicionar

12-15

+23.55K AGRS

+0.00 WETH

Adicionar

12-15

+742 AGRS

+10 WETH

Remover

12-15

-10.12K AGRS

-0.00 WETH

Remover

12-15

-13.74K AGRS

-2.07 WETH

Adicionar

12-15

+10K AGRS

+0.00 WETH

Adicionar

12-14

+0.00 AGRS

+40 WETH

Adicionar

12-13

+10.12K AGRS

+0.00 WETH

Remover

12-13

-10.12K AGRS

-0.00 WETH

Adicionar

12-13

+10.12K AGRS

+0.00 WETH