OFF

XFT Offshift

0x76BC...45aE

$0.2558

+5.48%

Máximo (24h)

$0.2577
Mínimo (24h)

$0.2425
Vol. (24h) (XFT)

13.7K
Vol. (24h)(USDT)

3.5K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Horas Atrás

Vender

$0.2560

1K

$256

13Horas Atrás

Comprar

$0.2580

10.02K

$2.58K

16Horas Atrás

Comprar

$0.2489

1.24K

$309

23Horas Atrás

Vender

$0.2429

17.5K

$4.24K

27Horas Atrás

Comprar

$0.2409

4.04K

$975

28Horas Atrás

Vender

$0.2459

2K

$494

12-19

Comprar

$0.2760

5.44K

$1.5K

12-19

Vender

$0.2829

2.92K

$828

12-18

Vender

$0.2889

1K

$289

12-18

Vender

$0.2889

6.46K

$1.87K

12-18

Comprar

$0.2909

3.4K

$991

12-17

Comprar

$0.3019

3K

$906

12-17

Vender

$0.2999

30.99K

$9.3K

12-17

Vender

$0.3170

3.06K

$973

12-16

Comprar

$0.3180

3.59K

$1.14K

12-16

Vender

$0.3160

1.49K

$472

12-16

Comprar

$0.3180

2K

$637

12-16

Vender

$0.3160

20.02K

$6.33K

12-16

Comprar

$0.3250

1.08K

$352

12-16

Vender

$0.3250

12.54K

$4.06K

12-15

Vender

$0.3330

800

$266

12-15

Vender

$0.3310

2K

$662

12-15

Vender

$0.3340

892

$298

12-15

Vender

$0.3350

465

$156

12-15

Vender

$0.3370

614

$207

12-14

Comprar

$0.3390

1.48K

$504

12-14

Comprar

$0.3400

2.07K

$708

12-14

Vender

$0.3380

1.7K

$577

12-13

Vender

$0.3400

600

$204

12-12

Vender

$0.3390

305

$103

12-12

Vender

$0.3410

300

$102

12-12

Comprar

$0.3400

9.68K

$3.29K

12-12

Vender

$0.3310

2.05K

$680

12-12

Comprar

$0.3310

11.86K

$3.93K

12-12

Vender

$0.3170

305

$96.4

12-12

Comprar

$0.3190

15.93K

$5.07K

12-12

Vender

$0.3059

2K

$611

12-12

Comprar

$0.3069

13.21K

$4.06K

12-11

Comprar

$0.2909

9.35K

$2.72K

12-11

Vender

$0.2750

1.33K

$367

12-11

Vender

$0.2780

4.5K

$1.24K

12-11

Vender

$0.2810

5.61K

$1.58K

12-10

Comprar

$0.2889

4.34K

$1.25K

12-10

Vender

$0.2889

1.4K

$404

12-10

Vender

$0.2999

3.3K

$989

12-10

Vender

$0.2999

13.61K

$4.07K

12-09

Vender

$0.313

8.91K

$2.78K

12-09

Comprar

$0.3250

1.65K

$539

12-09

Vender

$0.3250

17.05K

$5.54K

12-07

Comprar

$0.3430

1.25K

$430

$474,388

U

UniV3Pool

X

XFT

938,394

W

WETH

69

WETH : XFT

1:13315.4

$52,539

S

SushiSwap

X

XFT

104,121

W

WETH

8

WETH : XFT

1:13315.4

$14,905

U

UniV3Pool

X

XFT

58,258

U

USDC

0.0032

USDC : XFT

1:3.91

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-17

-217 XFT

-0.01755 WETH