Carteira
Swap
Cartão
Empresas
Academy
Mais
Corretora Bitget
0x80D5...6444
$0.06550
+8.37%
Máximo (24h)
$0.06581
Mínimo (24h)
$0.06044
Vol. (24h) (OPUL)
208.67K
Vol. (24h)(USDT)
13.18K
Não foi possível obter dados.
20Minutos Atrás
Comprar
2.35K
$154
22Minutos Atrás
Vender
$0.0654
6.21K
$406
72Minutos Atrás
$0.06569
7.6K
$500
119Minutos Atrás
$0.06529
8.78K
$573
2Horas Atrás
$0.06579
27.41K
$1.8K
$0.06410
5.11K
$328
$0.06379
14.03K
$896
3Horas Atrás
$0.063
8.31K
$524
$0.0625
12.67K
$793
6Horas Atrás
$0.06180
5.64K
$349
9Horas Atrás
$0.06149
6.17K
$380
$0.06110
7K
$428
12Horas Atrás
5K
$308
13Horas Atrás
13.55K
$838
$0.06260
9.89K
$619
$0.06320
5.58K
$353
14Horas Atrás
$0.06350
959
$60.9
$0.06339
7.01K
$445
1.6K
$101
$0.06289
3.8K
$239
18Horas Atrás
5.39K
$341
11.38K
$723
21Horas Atrás
$0.06279
9.09K
$571
$0.06230
$709
$0.06160
3.37K
$208
22Horas Atrás
$0.06140
9.64K
$592
23Horas Atrás
$0.06090
8.21K
24Horas Atrás
$0.06040
8.27K
$0.05999
6.02K
$362
25Horas Atrás
$0.05970
16.17K
$965
28Horas Atrás
$0.05879
6.97K
$410
29Horas Atrás
$0.05850
4.34K
$254
$0.05870
$365
31Horas Atrás
$0.05899
8.47K
32Horas Atrás
$0.05859
6.7K
$392
33Horas Atrás
$0.05820
5.84K
$340
37Horas Atrás
$0.0579
9.67K
$560
$0.0574
20.35K
$1.16K
38Horas Atrás
$0.05639
3.84K
$217
$0.0562
17.48K
$983
8.89K
$0.05489
18.42K
$1.01K
$0.05580
17.99K
$1K
$0.055
11.07K
$609
39Horas Atrás
$0.05439
11.68K
$636
$0.05390
294
$15.8
41Horas Atrás
21.86K
$1.17K
12.07K
$663
$0.05720
$566
35.18K
$2.01K
$278,760
OPUL
2,127,722
USDC
139,323
USDC : OPUL
1:15.272
$41,753
473,046
DAI
10,761
OPUL : DAI
1:0.065479