GRO

GROK GROK

0x8390...02d5 copy

GROK GROK

$0.010949

-3.92%

  • Máxima em 24h

    $0.011685

  • Mínima em 24h

    $0.010841

  • Vol. em 24h (GROK)

    55.57M

  • Vol. em 24h(USDT)

    624.15K

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Minutos Atrás

Venda

$0.010949

160.40K

$1756.19

3Minutos Atrás

Compra

$0.010972

280.61K

$3078.78

11Minutos Atrás

Compra

$0.010922

41.83K

$456.867

32Minutos Atrás

Venda

$0.010872

204.93K

$2228.05

32Minutos Atrás

Venda

$0.01089

200.00K

$2177.94

37Minutos Atrás

Compra

$0.010871

2520.2

$27.397

38Minutos Atrás

Venda

$0.010865

21.04K

$228.628

39Minutos Atrás

Compra

$0.010866

344.92K

$3747.78

41Minutos Atrás

Compra

$0.010856

1748.62

$18.982

43Minutos Atrás

Venda

$0.010873

5000

$54.365

43Minutos Atrás

Compra

$0.010873

3482.94

$37.871

51Minutos Atrás

Compra

$0.010893

484.66K

$5279.59

51Minutos Atrás

Venda

$0.010841

1.07M

$11.58K

51Minutos Atrás

Venda

$0.010841

2.22M

$24.07K

51Minutos Atrás

Compra

$0.010841

1.07M

$11.58K

51Minutos Atrás

Compra

$0.010841

620.74K

$6729.39

57Minutos Atrás

Compra

$0.010983

16.04K

$176.162

57Minutos Atrás

Compra

$0.010994

284.64K

$3129.35

70Minutos Atrás

Compra

$0.011022

1813.98

$19.995

95Minutos Atrás

Compra

$0.011011

4144.87

$45.639

103Minutos Atrás

Venda

$0.010955

14.37K

$157.404

107Minutos Atrás

Compra

$0.010954

836.198

$9.16

111Minutos Atrás

Venda

$0.010968

78.11K

$856.682

112Minutos Atrás

Compra

$0.010976

117.26K

$1287.07

115Minutos Atrás

Venda

$0.010964

15.00K

$164.466

117Minutos Atrás

Compra

$0.010966

11.13K

$122.039

118Minutos Atrás

Compra

$0.010973

1951.81

$21.417

2Horas Atrás

Venda

$0.010981

17.95K

$197.127

2Horas Atrás

Venda

$0.010988

10000

$109.881

2Horas Atrás

Venda

$0.010988

528.05K

$5802.04

2Horas Atrás

Venda

$0.010988

1.06M

$11.63K

2Horas Atrás

Compra

$0.010988

528.08K

$5802.38

2Horas Atrás

Compra

$0.010988

865.14K

$9505.82

2Horas Atrás

Venda

$0.011007

362.668

$3.992

2Horas Atrás

Compra

$0.010998

2582.38

$28.401

2Horas Atrás

Venda

$0.010998

1044.33

$11.486

2Horas Atrás

Venda

$0.010999

16.22K

$178.358

2Horas Atrás

Compra

$0.011004

1937.82

$21.325

3Horas Atrás

Venda

$0.011019

254.25K

$2801.51

3Horas Atrás

Venda

$0.011045

342.85K

$3786.93

3Horas Atrás

Venda

$0.011085

480.87K

$5330.49

3Horas Atrás

Compra

$0.011136

105.62K

$1176.17

3Horas Atrás

Compra

$0.011136

1.44M

$16.04K

3Horas Atrás

Venda

$0.011136

105.62K

$1176.17

3Horas Atrás

Venda

$0.010984

79.00K

$867.718

3Horas Atrás

Venda

$0.010993

89.82K

$987.372

3Horas Atrás

Venda

$0.011004

85.93K

$945.563

3Horas Atrás

Venda

$0.011013

50.65K

$557.774

3Horas Atrás

Venda

$0.011015

117.37K

$1292.84

3Horas Atrás

Venda

$0.011027

1165.63

$12.854