GRO

GROK GROK

0x8390...02d5

$0.006123

+0.13%

Máximo (24h)

$0.006765
Mínimo (24h)

$0.006115
Vol. (24h) (GROK)

66.11M
Vol. (24h)(USDT)

426.83K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

27Minutos Atrás

Vender

$0.00612

490.33K

$3K

40Minutos Atrás

Vender

$0.00614

338.93K

$2.08K

45Minutos Atrás

Vender

$0.00618

467.11K

$2.88K

46Minutos Atrás

Vender

$0.00621

756.74K

$4.69K

48Minutos Atrás

Vender

$0.00627

247.75K

$1.55K

49Minutos Atrás

Vender

$0.00628

773.56K

$4.86K

50Minutos Atrás

Vender

$0.00632

587.37K

$3.71K

50Minutos Atrás

Vender

$0.00632

327.27K

$2.06K

53Minutos Atrás

Comprar

$0.00637

40.1K

$255

85Minutos Atrás

Vender

$0.00636

545.57K

$3.47K

85Minutos Atrás

Vender

$0.00638

662.28K

$4.22K

85Minutos Atrás

Comprar

$0.00638

1.06M

$6.81K

85Minutos Atrás

Comprar

$0.00638

662.28K

$4.22K

87Minutos Atrás

Vender

$0.00634

155.73K

$987

88Minutos Atrás

Vender

$0.00634

350K

$2.21K

94Minutos Atrás

Vender

$0.00637

252.98K

$1.61K

98Minutos Atrás

Vender

$0.00641

834.37K

$5.34K

2Horas Atrás

Comprar

$0.00648

9.45K

$61.2

2Horas Atrás

Vender

$0.00649

135.72K

$881

2Horas Atrás

Vender

$0.00648

248.97K

$1.61K

2Horas Atrás

Vender

$0.00648

854.31K

$5.53K

2Horas Atrás

Vender

$0.00652

247.42K

$1.61K

2Horas Atrás

Vender

$0.00653

317.97K

$2.07K

2Horas Atrás

Vender

$0.00656

245.82K

$1.61K

2Horas Atrás

Comprar

$0.00659

313.72K

$2.06K

2Horas Atrás

Vender

$0.00661

14.57K

$96.4

3Horas Atrás

Comprar

$0.00661

149.08K

$986

3Horas Atrás

Comprar

$0.0066

155.73K

$1.02K

3Horas Atrás

Comprar

$0.0066

313.64K

$2.06K

3Horas Atrás

Comprar

$0.00663

29.68K

$197

3Horas Atrás

Comprar

$0.00663

13.4K

$88.8

3Horas Atrás

Vender

$0.00661

17.59K

$116

4Horas Atrás

Vender

$0.00659

232.92K

$1.53K

4Horas Atrás

Comprar

$0.0066

5.19K

$34.3

5Horas Atrás

Vender

$0.00663

243.74K

$1.61K

5Horas Atrás

Vender

$0.00664

382.38K

$2.53K

5Horas Atrás

Vender

$0.00666

382.06K

$2.54K

5Horas Atrás

Comprar

$0.00668

350.87K

$2.34K

5Horas Atrás

Comprar

$0.00666

725.29K

$4.82K

5Horas Atrás

Comprar

$0.00662

562.15K

$3.72K

5Horas Atrás

Vender

$0.00662

1.95M

$12.94K

5Horas Atrás

Comprar

$0.0067

238.55K

$1.59K

5Horas Atrás

Comprar

$0.00669

238.79K

$1.59K

5Horas Atrás

Comprar

$0.00668

308.38K

$2.05K

5Horas Atrás

Comprar

$0.00665

229.99K

$1.53K

5Horas Atrás

Comprar

$0.00664

342.6K

$2.27K

6Horas Atrás

Vender

$0.00671

378.73K

$2.54K

6Horas Atrás

Comprar

$0.00676

4.38K

$29.7

6Horas Atrás

Comprar

$0.00676

146.34K

$989

6Horas Atrás

Comprar

$0.00675

237.81K

$1.6K

$3,311,932

U

Uniswap V2

G

GROK

269,195,504

W

WETH

488

WETH : GROK

1:556701

$122,599

U

UniV3Pool

G

GROK

14,481,240

W

WETH

10

WETH : GROK

1:556701

$125

U

UniV3Pool

G

GROK

347

X

XBC

168,243

GROK : XBC

1:8.361

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12-13

+202.57K GROK

+0.3478 WETH

Remover

12-13

-199.59K GROK

-0.00 WETH

Adicionar

12-08

+74K GROK

+0.1302 WETH

Remover

12-08

-124.9K GROK

-0.00 WETH