DIO

DIONE Dione

0x89B6...D697 copy

Dione Dione

$0.009329

+5.77%

  • Máxima em 24h

    $0.009546

  • Mínima em 24h

    $0.00882

  • Vol. em 24h (DIONE)

    12.16M

  • Vol. em 24h(USDT)

    113.86K

Tempo1m5m15m30m1h4h1d1sem
LitePro

30Minutos Atrás

Venda

$0.009329

54.82K

$511.449

51Minutos Atrás

Venda

$0.009342

801.48K

$7487

62Minutos Atrás

Venda

$0.00944

576.24K

$5439.68

107Minutos Atrás

Compra

$0.009494

1294.47

$12.289

118Minutos Atrás

Compra

$0.009495

5204.83

$49.418

119Minutos Atrás

Compra

$0.009494

93.78K

$890.288

119Minutos Atrás

Compra

$0.009494

318.58K

$3024.54

2Horas Atrás

Venda

$0.009451

87.11K

$823.278

2Horas Atrás

Compra

$0.00948

221.15K

$2096.57

3Horas Atrás

Venda

$0.009479

318.50K

$3019.05

3Horas Atrás

Compra

$0.009511

106.55K

$1013.35

3Horas Atrás

Venda

$0.009546

5292

$50.516

4Horas Atrás

Venda

$0.009488

196.00K

$1859.69

4Horas Atrás

Venda

$0.009507

80.63K

$766.556

4Horas Atrás

Compra

$0.009517

5688.5

$54.136

4Horas Atrás

Compra

$0.009517

7919.46

$75.368

4Horas Atrás

Compra

$0.009514

24.87K

$236.659

4Horas Atrás

Compra

$0.009504

77.79K

$739.269

4Horas Atrás

Venda

$0.009464

15.77K

$149.265

5Horas Atrás

Compra

$0.009518

28.27K

$269.116

5Horas Atrás

Venda

$0.009497

11.76

$0.11168

6Horas Atrás

Compra

$0.009393

105.82K

$993.915

6Horas Atrás

Venda

$0.009382

12.74K

$119.522

6Horas Atrás

Venda

$0.009366

29.40K

$275.371

6Horas Atrás

Compra

$0.009368

12.98K

$121.618

6Horas Atrás

Compra

$0.009341

2088.19

$19.507

6Horas Atrás

Venda

$0.009338

2759.63

$25.771

6Horas Atrás

Compra

$0.009335

128.79K

$1202.19

7Horas Atrás

Venda

$0.009307

147.00K

$1368.13

7Horas Atrás

Compra

$0.009321

28.74K

$267.899

7Horas Atrás

Compra

$0.009326

7791.15

$72.663

7Horas Atrás

Venda

$0.009345

28.42K

$265.583

7Horas Atrás

Compra

$0.009347

198.47K

$1855.12

8Horas Atrás

Compra

$0.009326

20.82K

$194.149

8Horas Atrás

Venda

$0.009309

49.00K

$456.142

8Horas Atrás

Compra

$0.009311

29.98K

$279.129

8Horas Atrás

Venda

$0.009352

800.07K

$7481.92

9Horas Atrás

Compra

$0.009442

38.69K

$365.344

10Horas Atrás

Compra

$0.009447

9422.47

$89.018

10Horas Atrás

Venda

$0.009445

801.71K

$7572.45

10Horas Atrás

Compra

$0.00953

1.53M

$14.62K

11Horas Atrás

Venda

$0.009299

831.91K

$7735.94

11Horas Atrás

Compra

$0.009384

15.85K

$148.754

11Horas Atrás

Venda

$0.009399

800.07K

$7519.57

12Horas Atrás

Compra

$0.009494

11.86K

$112.623

12Horas Atrás

Compra

$0.009479

35.24K

$334.09

12Horas Atrás

Venda

$0.009487

29.40K

$278.917

14Horas Atrás

Venda

$0.009508

10.06K

$95.678

16Horas Atrás

Venda

$0.00939

49.39K

$463.788

16Horas Atrás

Compra

$0.009414

29.37K

$276.512

$3,373,340

U
Uniswap V2
D

DIONE

180,811,535

W

WETH

685

WETH : DIONE

1:263805.3