WRA

WBAI Wrapped Balance AI

0x8CCD...28c7 copy

wBAI wBAI

$1.14

+0.51%

  • Máximo (24h)

    $1.18

  • Mínimo (24h)

    $1.13

  • Vol. (24h) (WBAI)

    23.84K

  • Vol. (24h)(USDT)

    27.71K

Data1min5min15min30min1h4h1d1S
LitePro

2Horas Atrás

Vender

$1.14

1.67K

$1.92K

3Horas Atrás

Vender

$1.14

860

$993

4Horas Atrás

Vender

$1.15

21.1

$24.4

6Horas Atrás

Vender

$1.15

50.3

$58.2

6Horas Atrás

Vender

$1.15

6.84K

$7.92K

7Horas Atrás

Vender

$1.17

64.3

$76

7Horas Atrás

Comprar

$1.17

838

$991

12Horas Atrás

Comprar

$1.17

198

$234

13Horas Atrás

Comprar

$1.17

52.1

$61.4

13Horas Atrás

Comprar

$1.17

1.55K

$1.83K

15Horas Atrás

Comprar

$1.16

8.25K

$9.67K

16Horas Atrás

Comprar

$1.13

966

$1.1K

16Horas Atrás

Vender

$1.13

1K

$1.14K

16Horas Atrás

Vender

$1.13

237

$271

18Horas Atrás

Vender

$1.13

12.9

$14.8

18Horas Atrás

Vender

$1.13

321

$368

18Horas Atrás

Comprar

$1.13

44.5

$51

18Horas Atrás

Comprar

$1.13

90.2

$103

20Horas Atrás

Comprar

$1.13

41.1

$47

21Horas Atrás

Vender

$1.13

35.2

$40.3

21Horas Atrás

Vender

$1.13

18.8

$21.5

21Horas Atrás

Comprar

$1.13

501

$573

22Horas Atrás

Comprar

$1.13

153

$174

24Horas Atrás

Vender

$1.13

40.6

$46.3

25Horas Atrás

Vender

$1.13

33.9

$38.7

26Horas Atrás

Comprar

$1.13

863

$985

29Horas Atrás

Comprar

$1.13

4.46K

$5.09K

30Horas Atrás

Comprar

$1.12

84.46K

$94.93K

30Horas Atrás

Comprar

$1.12

19.44K

$21.85K

31Horas Atrás

Comprar

$0.8810

120

$106

31Horas Atrás

Comprar

$0.8810

418

$369

33Horas Atrás

Comprar

$0.8800

558

$491

33Horas Atrás

Comprar

$0.8780

15

$13.2

35Horas Atrás

Comprar

$0.8780

58.5

$51.4

35Horas Atrás

Vender

$0.8780

473

$416

36Horas Atrás

Vender

$0.8790

1.61K

$1.41K

37Horas Atrás

Vender

$0.8830

684

$604

37Horas Atrás

Comprar

$0.8850

1.11K

$991

40Horas Atrás

Comprar

$0.8830

54.9

$48.5

41Horas Atrás

Vender

$0.8830

7K

$6.18K

42Horas Atrás

Vender

$0.9000

598

$538

42Horas Atrás

Vender

$0.9010

8.02K

$7.23K

43Horas Atrás

Vender

$0.9210

4.44K

$4.09K

44Horas Atrás

Vender

$0.9320

6.52K

$6.08K

44Horas Atrás

Vender

$0.9489

481

$457

45Horas Atrás

Comprar

$0.9499

301

$286

45Horas Atrás

Vender

$1.030

4.1K

$4.22K

45Horas Atrás

Vender

$0.9609

200

$192

46Horas Atrás

Vender

$0.9609

323

$310

46Horas Atrás

Vender

$0.9619

210

$202

$1,194,071

U
UniV3Pool
W

WBAI

556,134

U

USDC

555,247

USDC : WBAI

1:0.871516

$3,110

U
UniV3Pool
W

WBAI

2,467

W

WETH

0.0829

WETH : WBAI

1:2909.45

Tipo

Montante/Token

Utilizador