NON

NPC Non-Playable Coin

0x8ed9...08f6 copy

NPC NPC

$0.03872

+22.74%

  • Máximo (24h)

    $0.03950

  • Mínimo (24h)

    $0.03154

  • Vol. (24h) (NPC)

    61.86M

  • Vol. (24h)(USDT)

    2.20M

Data1min5min15min30min1h4h1d1S
LitePro

15Minutos Atrás

Comprar

$0.03872

18.39K

$712.186

18Minutos Atrás

Comprar

$0.03872

15.63K

$605.475

22Minutos Atrás

Vender

$0.03870

189.54K

$7335.51

30Minutos Atrás

Vender

$0.03882

272.35K

$10.57K

35Minutos Atrás

Comprar

$0.03910

1377.02

$53.852

41Minutos Atrás

Comprar

$0.03913

49.95K

$1955.04

41Minutos Atrás

Comprar

$0.03909

12.75K

$498.561

43Minutos Atrás

Comprar

$0.03906

50.03K

$1954.76

45Minutos Atrás

Comprar

$0.03902

95.24K

$3716.35

45Minutos Atrás

Comprar

$0.03893

50.22K

$1954.96

47Minutos Atrás

Comprar

$0.03888

17.76K

$690.627

51Minutos Atrás

Vender

$0.03884

98.56K

$3828.25

55Minutos Atrás

Comprar

$0.03890

186.37K

$7250.04

55Minutos Atrás

Comprar

$0.03872

100.70K

$3899.68

55Minutos Atrás

Vender

$0.03872

710.41K

$27.51K

58Minutos Atrás

Vender

$0.03934

30.20K

$1188.26

59Minutos Atrás

Vender

$0.03937

140.41K

$5528.27

59Minutos Atrás

Vender

$0.03950

24.54K

$969.453

59Minutos Atrás

Comprar

$0.03950

635.00K

$25.09K

60Minutos Atrás

Vender

$0.03892

141.59K

$5510.84

60Minutos Atrás

Vender

$0.03892

79.88K

$3109.21

60Minutos Atrás

Vender

$0.03914

15.49K

$606.459

60Minutos Atrás

Comprar

$0.03914

641.00K

$25.09K

61Minutos Atrás

Vender

$0.03856

81.93K

$3159.64

61Minutos Atrás

Vender

$0.03864

50.98K

$1969.96

61Minutos Atrás

Vender

$0.03869

88.21K

$3412.88

61Minutos Atrás

Comprar

$0.03877

710.41K

$27.55K

62Minutos Atrás

Vender

$0.03811

342.04K

$13.04K

66Minutos Atrás

Comprar

$0.03846

20.31K

$781.211

68Minutos Atrás

Comprar

$0.03844

23.78K

$914.442

85Minutos Atrás

Vender

$0.03844

86.30K

$3317.7

85Minutos Atrás

Vender

$0.03852

20.20K

$778.317

85Minutos Atrás

Vender

$0.03854

51.06K

$1968.03

85Minutos Atrás

Vender

$0.03854

110.65K

$4264.48

86Minutos Atrás

Vender

$0.03869

50.15K

$1940.28

98Minutos Atrás

Vender

$0.03873

3865.09

$149.702

98Minutos Atrás

Comprar

$0.03873

44.90K

$1738.92

100Minutos Atrás

Comprar

$0.03869

145.79K

$5641.06

108Minutos Atrás

Comprar

$0.03847

142.47K

$5481.01

110Minutos Atrás

Comprar

$0.03834

189.04K

$7249.32

112Minutos Atrás

Comprar

$0.03817

51.21K

$1954.83

113Minutos Atrás

Vender

$0.03810

27.11K

$1033.09

113Minutos Atrás

Comprar

$0.03812

236.23K

$9006.94

113Minutos Atrás

Comprar

$0.03812

52.59K

$2005.01

2Horas Atrás

Vender

$0.03796

40.02K

$1519.14

2Horas Atrás

Vender

$0.03799

53.51K

$2033.34

2Horas Atrás

Vender

$0.03804

103.43K

$3934.99

2Horas Atrás

Vender

$0.03814

99.61K

$3799.01

2Horas Atrás

Vender

$0.03815

6500

$248.02

2Horas Atrás

Vender

$0.03815

235.48K

$8985.22

$6,390,773

U
Uniswap V2
N

NPC

82,570,559

W

WETH

817

WETH : NPC

1:100942.9

$38,100

U
UniV3Pool
N

NPC

392,593

W

WETH

6

WETH : NPC

1:100942.9

$14,585

U
Uniswap V2
N

NPC

187,057

A

AIKEK

242,773

NPC : AIKEK

1:1.281

Tipo

Montante/Token

Utilizador