REQ

REQ Request Network

0x8f82...938a

$0.1160

-5.40%

Máximo (24h)

$0.1244
Mínimo (24h)

$0.1139
Vol. (24h) (REQ)

117.1K
Vol. (24h)(USDT)

13.79K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

103Minutos Atrás

Comprar

$0.1160

5.78K

$672

2Horas Atrás

Comprar

$0.1160

13.5K

$1.56K

3Horas Atrás

Comprar

$0.1140

5.02K

$574

7Horas Atrás

Comprar

$0.1140

3.07K

$350

8Horas Atrás

Vender

$0.1150

1.6K

$183

13Horas Atrás

Vender

$0.1150

9.91K

$1.14K

14Horas Atrás

Comprar

$0.1160

7.15K

$829

14Horas Atrás

Comprar

$0.1150

3.2K

$370

14Horas Atrás

Vender

$0.1170

6.83K

$800

17Horas Atrás

Vender

$0.1179

8.37K

$987

17Horas Atrás

Vender

$0.1189

6.92K

$822

17Horas Atrás

Vender

$0.1199

8.24K

$987

17Horas Atrás

Vender

$0.1209

6.38K

$770

18Horas Atrás

Comprar

$0.1209

2.74K

$333

18Horas Atrás

Vender

$0.1209

9.33K

$1.13K

22Horas Atrás

Vender

$0.1239

2.44K

$304

29Horas Atrás

Comprar

$0.1229

5.74K

$705

34Horas Atrás

Comprar

$0.1229

4.79K

$588

35Horas Atrás

Comprar

$0.1239

495

$61.7

38Horas Atrás

Comprar

$0.1229

3.62K

$445

12-24

Vender

$0.1209

4.02K

$486

12-24

Comprar

$0.1209

18.55K

$2.25K

12-24

Vender

$0.1189

742

$88.6

12-24

Comprar

$0.1179

13.5K

$1.59K

12-24

Vender

$0.1170

707

$82.8

12-24

Vender

$0.1170

5.64K

$664

12-24

Comprar

$0.1170

18.49K

$2.17K

12-24

Comprar

$0.1170

5.64K

$664

12-24

Vender

$0.1170

3.21K

$374

12-24

Comprar

$0.1130

13.5K

$1.52K

12-24

Comprar

$0.1120

21.65K

$2.42K

12-24

Vender

$0.1120

43.75K

$4.89K

12-24

Vender

$0.1120

5.62K

$629

12-23

Vender

$0.1140

5.2K

$596

12-23

Vender

$0.1150

478

$54.8

12-23

Comprar

$0.1120

5.3K

$596

12-23

Comprar

$0.1130

4.89K

$552

12-23

Vender

$0.1120

4.63K

$520

12-22

Comprar

$0.1130

5.43K

$615

12-22

Vender

$0.1130

8.74K

$986

12-22

Comprar

$0.1140

6.56K

$746

12-22

Vender

$0.1150

1.9K

$220

12-22

Comprar

$0.1160

13.5K

$1.56K

12-22

Comprar

$0.1140

4.94K

$566

12-22

Vender

$0.1140

3.54K

$404

12-22

Comprar

$0.1140

13.5K

$1.54K

12-22

Comprar

$0.1100

3K

$332

12-22

Comprar

$0.1110

5.57K

$621

12-22

Vender

$0.1110

7.23K

$803

12-22

Vender

$0.1130

1.57K

$178

$117,538

U

UniV3Pool

R

REQ

909,246

W

WETH

4

WETH : REQ

1:28789

$19,215

U

UniV3Pool

R

REQ

139,716

U

USDT

3,008

USDT : REQ

1:8.62

$8,379

U

Uniswap V2

R

REQ

35,956

D

DAI

4,203

REQ : DAI

1:0.115871

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12-13

+1M REQ

+0.00 WETH