WHA

WHALE WHALE

0x9355...38e0

$0.6826

-4.53%

Máximo (24h)

$0.7150
Mínimo (24h)

$0.6826
Vol. (24h) (WHALE)

758
Vol. (24h)(USDT)

520

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Horas Atrás

Vender

$0.6830

126

$85.9

9Horas Atrás

Comprar

$0.6870

632

$434

23Horas Atrás

Vender

$0.7149

182

$130

32Horas Atrás

Vender

$0.6919

90.8

$62.8

43Horas Atrás

Vender

$0.6550

905

$593

43Horas Atrás

Comprar

$0.6450

1.6K

$1.03K

12-20

Vender

$0.6959

985

$686

12-20

Comprar

$0.6979

967

$675

12-20

Comprar

$0.6959

985

$685

12-19

Comprar

$0.7479

705

$528

12-19

Comprar

$0.7820

13.2

$10.3

12-19

Vender

$0.7830

40

$31.3

12-17

Vender

$0.8030

3K

$2.4K

12-15

Vender

$0.7900

200

$158

12-15

Vender

$0.7920

34.5

$27.4

12-15

Comprar

$0.7900

63.6

$50.2

12-15

Comprar

$0.7900

2.44K

$1.93K

12-15

Vender

$0.7850

98.5

$77.2

12-14

Vender

$0.7840

924

$725

12-14

Vender

$0.7870

659

$518

12-14

Vender

$0.7870

990

$779

12-14

Vender

$0.7970

3.91K

$3.11K

12-14

Vender

$0.8100

991

$803

12-14

Vender

$0.8149

608

$496

12-14

Vender

$0.8199

7.58K

$6.22K

12-12

Comprar

$0.8419

353

$297

12-12

Comprar

$0.8199

6.11

$5.01

12-12

Vender

$0.8139

249

$203

12-11

Vender

$0.7930

2.98K

$2.37K

12-11

Vender

$0.7980

771

$615

12-11

Comprar

$0.8000

4.61K

$3.69K

12-11

Comprar

$0.7850

1.9K

$1.49K

12-11

Comprar

$0.7740

871

$675

12-11

Vender

$0.7710

2.89K

$2.23K

12-10

Vender

$0.8030

1K

$803

12-10

Vender

$0.8090

1.5K

$1.21K

12-10

Vender

$0.8249

352

$291

12-10

Vender

$0.8259

464

$384

12-09

Vender

$0.8439

5K

$4.22K

12-09

Vender

$0.8559

15.3

$13.1

12-09

Vender

$0.8770

1.5K

$1.31K

12-09

Vender

$0.8840

84.4

$74.6

12-08

Comprar

$0.8890

5.55

$4.93

12-08

Vender

$0.8890

5.08K

$4.51K

12-08

Comprar

$0.8890

3.94K

$3.5K

12-08

Comprar

$0.8890

5.08K

$4.51K

12-08

Comprar

$0.875

11.3

$9.85

12-08

Comprar

$0.875

67.6

$59.1

12-08

Comprar

$0.8689

177

$154

12-08

Comprar

$0.8729

11.4

$9.93

$712,550

U

Uniswap V2

W

WHALE

523,549

W

WETH

107

WETH : WHALE

1:4883.28

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-15

-280 WHALE

-0.05716 WETH