DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.2119

-8.73%

  • Máximo (24h)

    $0.2322

  • Mínimo (24h)

    $0.2119

  • Vol. (24h) (DUSK)

    270.79K

  • Vol. (24h)(USDT)

    59.32K

Data1min5min15min30min1h4h1d1S
LitePro

25Minutos Atrás

Vender

$0.2119

1.97K

$419

2Horas Atrás

Vender

$0.2139

2.61K

$559

2Horas Atrás

Vender

$0.2169

1.89K

$411

6Horas Atrás

Vender

$0.219

4.37K

$958

6Horas Atrás

Vender

$0.2210

2.74K

$608

7Horas Atrás

Vender

$0.2220

1.22K

$273

8Horas Atrás

Vender

$0.2230

2.9K

$647

9Horas Atrás

Vender

$0.2240

4.05K

$909

10Horas Atrás

Comprar

$0.2260

3.17K

$717

10Horas Atrás

Comprar

$0.2240

4.05K

$910

12Horas Atrás

Vender

$0.2230

2.61K

$584

12Horas Atrás

Comprar

$0.2240

992

$222

12Horas Atrás

Vender

$0.2230

1.63K

$365

13Horas Atrás

Vender

$0.2240

3.06K

$687

13Horas Atrás

Vender

$0.2250

3.94K

$890

13Horas Atrás

Vender

$0.2270

4.01K

$911

13Horas Atrás

Comprar

$0.2270

8.78K

$1.99K

18Horas Atrás

Comprar

$0.2250

25.17K

$5.66K

18Horas Atrás

Vender

$0.2250

25.83K

$5.81K

18Horas Atrás

Comprar

$0.2250

21.3K

$4.8K

18Horas Atrás

Vender

$0.2250

25K

$5.63K

18Horas Atrás

Comprar

$0.2270

27.2K

$6.16K

18Horas Atrás

Vender

$0.2270

25K

$5.66K

18Horas Atrás

Comprar

$0.2260

25K

$5.64K

18Horas Atrás

Vender

$0.2260

25K

$5.64K

18Horas Atrás

Vender

$0.2260

3.75K

$848

18Horas Atrás

Vender

$0.2270

5K

$1.13K

20Horas Atrás

Comprar

$0.2300

1.73K

$398

22Horas Atrás

Vender

$0.2290

4.59K

$1.05K

22Horas Atrás

Vender

$0.2310

2.09K

$484

24Horas Atrás

Comprar

$0.2320

2.5K

$581

24Horas Atrás

Vender

$0.2310

250

$57.6

26Horas Atrás

Vender

$0.2310

2.03K

$470

30Horas Atrás

Comprar

$0.2320

1.01K

$236

33Horas Atrás

Vender

$0.2310

2.68K

$622

33Horas Atrás

Comprar

$0.2330

2.83K

$662

33Horas Atrás

Comprar

$0.2310

2.16K

$500

34Horas Atrás

Comprar

$0.2300

2.37K

$546

34Horas Atrás

Vender

$0.2290

443

$102

36Horas Atrás

Comprar

$0.2290

3.89K

$894

36Horas Atrás

Comprar

$0.2280

2.54K

$579

36Horas Atrás

Comprar

$0.2270

4.55K

$1.03K

36Horas Atrás

Vender

$0.2270

3.15K

$714

38Horas Atrás

Vender

$0.2260

2.66K

$603

38Horas Atrás

Vender

$0.2270

3.44K

$781

38Horas Atrás

Vender

$0.2290

3.86K

$884

40Horas Atrás

Vender

$0.2300

3.8K

$876

41Horas Atrás

Comprar

$0.2330

1.71K

$398

42Horas Atrás

Vender

$0.2310

753

$174

42Horas Atrás

Comprar

$0.2320

3.81K

$885

$358,119

U
UniV3Pool
D

DUSK

1,448,881

U

USDT

50,962

USDT : DUSK

1:4.717

$63,786

U
UniV3Pool
D

DUSK

300,376

E

EURQ

103

DUSK : EURQ

1:0.20294

Tipo

Montante/Token

Utilizador

notData notData
Sem dados