DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.297042

+0.10%

  • 24h High

    $0.307498

  • 24h Low

    $0.284794

  • 24h Vol (DUSK)

    198.73K

  • 24h vol(USDT)

    59.11K

Time1m5m15m30m1H4H1D1W
LitePro

44Minutos Atrás

Sell

$0.297042

2852.8

$847.401

68Minutos Atrás

Sell

$0.298817

4623.27

$1381.51

2Horas Atrás

Buy

$0.301727

4219.63

$1273.18

2Horas Atrás

Sell

$0.299061

4251.26

$1271.39

2Horas Atrás

Buy

$0.301739

3717.85

$1121.82

2Horas Atrás

Buy

$0.299388

5830.32

$1745.53

2Horas Atrás

Buy

$0.295757

4139.72

$1224.35

2Horas Atrás

Buy

$0.293218

1002.5

$293.951

2Horas Atrás

Buy

$0.292608

4026.12

$1178.08

3Horas Atrás

Sell

$0.290178

3779.69

$1096.78

4Horas Atrás

Sell

$0.292452

3583.2

$1047.91

4Horas Atrás

Buy

$0.294632

4921.65

$1450.07

4Horas Atrás

Buy

$0.291634

4425.32

$1290.58

4Horas Atrás

Sell

$0.288978

4194.12

$1212.01

5Horas Atrás

Sell

$0.291487

4354.18

$1269.19

7Horas Atrás

Sell

$0.294127

3536

$1040.03

8Horas Atrás

Buy

$0.296297

4613.73

$1367.03

8Horas Atrás

Buy

$0.293462

3701.71

$1086.31

10Horas Atrás

Buy

$0.291216

3619

$1053.91

10Horas Atrás

Sell

$0.289046

8262.68

$2388.29

10Horas Atrás

Buy

$0.289046

7418.42

$2144.27

11Horas Atrás

Buy

$0.289535

1724.79

$499.388

11Horas Atrás

Buy

$0.288507

6304.2

$1818.81

12Horas Atrás

Sell

$0.284794

4774.52

$1359.75

12Horas Atrás

Sell

$0.287591

4679.2

$1345.69

13Horas Atrás

Sell

$0.290372

7028.64

$2040.92

13Horas Atrás

Sell

$0.294626

3148

$927.482

13Horas Atrás

Sell

$0.296561

3232.83

$958.732

14Horas Atrás

Sell

$0.298569

3348.15

$999.66

15Horas Atrás

Buy

$0.30067

477.082

$143.444

16Horas Atrás

Buy

$0.300368

3205.56

$962.85

17Horas Atrás

Buy

$0.298353

1397.15

$416.845

18Horas Atrás

Sell

$0.297482

3765.28

$1120.1

18Horas Atrás

Sell

$0.299833

3277.11

$982.587

18Horas Atrás

Sell

$0.301902

112.186

$33.869

19Horas Atrás

Buy

$0.303697

994.063

$301.894

19Horas Atrás

Buy

$0.303697

4881.48

$1482.49

19Horas Atrás

Sell

$0.303697

994.063

$301.894

19Horas Atrás

Sell

$0.303697

2226.58

$676.206

20Horas Atrás

Sell

$0.300284

3066.59

$920.847

21Horas Atrás

Buy

$0.307498

324.769

$99.866

22Horas Atrás

Buy

$0.305813

5099.27

$1559.42

22Horas Atrás

Sell

$0.305813

5063.89

$1548.6

22Horas Atrás

Buy

$0.304238

3380.77

$1028.56

22Horas Atrás

Buy

$0.304238

12.95K

$3940.77

22Horas Atrás

Sell

$0.304238

3380.77

$1028.56

22Horas Atrás

Sell

$0.304238

11.67K

$3550

22Horas Atrás

Buy

$0.301139

3294.13

$991.993

23Horas Atrás

Buy

$0.299061

3698.41

$1106.05

24Horas Atrás

Buy

$0.296754

10.30K

$3057.76