DAT

DOP Data Ownership Protocol

0x97A9...0978

$0.001176

+0.06%

Máximo (24h)

$0.001176
Mínimo (24h)

$0.00112
Vol. (24h) (DOP)

3.1M
Vol. (24h)(USDT)

3.55K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

8Minutos Atrás

Comprar

$0.00118

642.17K

$755

23Minutos Atrás

Comprar

$0.00115

588.07K

$675

73Minutos Atrás

Comprar

$0.00112

56.84K

$63.9

110Minutos Atrás

Comprar

$0.00112

49.57K

$55.6

4Horas Atrás

Vender

$0.00112

568.05K

$636

6Horas Atrás

Comprar

$0.00114

141.38K

$162

10Horas Atrás

Vender

$0.00114

107.53K

$122

13Horas Atrás

Vender

$0.00114

73.34K

$83.7

21Horas Atrás

Vender

$0.00114

716.17K

$820

23Horas Atrás

Comprar

$0.00118

646.47K

$760

23Horas Atrás

Comprar

$0.00115

520.05K

$597

26Horas Atrás

Vender

$0.00113

64.71K

$72.9

28Horas Atrás

Comprar

$0.00113

415.66K

$469

28Horas Atrás

Comprar

$0.00111

441.84K

$491

28Horas Atrás

Comprar

$0.00109

346.46K

$379

29Horas Atrás

Vender

$0.00108

57.05K

$61.6

31Horas Atrás

Comprar

$0.00108

389.96K

$422

31Horas Atrás

Comprar

$0.00107

373.3K

$399

34Horas Atrás

Comprar

$0.00105

187.69K

$198

34Horas Atrás

Vender

$0.00105

98.2K

$103

38Horas Atrás

Vender

$0.00105

473.52K

$497

38Horas Atrás

Comprar

$0.00107

439.41K

$469

40Horas Atrás

Comprar

$0.00105

538.52K

$566

40Horas Atrás

Comprar

$0.00103

195.84K

$202

41Horas Atrás

Comprar

$0.00102

472.49K

$484

41Horas Atrás

Vender

$0.00101

978.18K

$986

41Horas Atrás

Comprar

$0.00108

1.01M

$1.09K

41Horas Atrás

Comprar

$0.00108

883.81K

$951

41Horas Atrás

Vender

$0.00108

883.81K

$951

44Horas Atrás

Vender

$0.00108

129.35K

$139

44Horas Atrás

Comprar

$0.00108

138.16K

$149

44Horas Atrás

Vender

$0.00108

2.05M

$2.21K

44Horas Atrás

Comprar

$0.00108

1.9M

$2.06K

44Horas Atrás

Vender

$0.00101

1.12M

$1.13K

44Horas Atrás

Comprar

$0.00111

1.37M

$1.53K

44Horas Atrás

Vender

$0.00111

1.55M

$1.72K

44Horas Atrás

Comprar

$0.00111

1.55M

$1.72K

45Horas Atrás

Vender

$0.001

786.31K

$788

45Horas Atrás

Vender

$0.00103

1.54M

$1.59K

45Horas Atrás

Comprar

$0.00103

1.54M

$1.59K

45Horas Atrás

Comprar

$0.00103

837.47K

$862

45Horas Atrás

Vender

$0.001

689.39K

$689

46Horas Atrás

Vender

$0.00102

937.16K

$960

46Horas Atrás

Comprar

$0.00106

957.97K

$1.01K

47Horas Atrás

Comprar

$0.00102

145.97K

$149

01-13

Vender

$0.00102

1M

$1.02K

01-13

Vender

$0.00105

735.86K

$776

01-13

Comprar

$0.00105

549.82K

$580

01-13

Comprar

$0.00105

735.86K

$776

01-13

Comprar

$0.00103

152.88K

$158

$126,985

U

UniV3Pool

D

DOP

54,017,389

U

USDT

63,458

USDT : DOP

1:850.307

$15,034

U

UniV3Pool

D

DOP

8,700,895

W

WETH

1

WETH : DOP

1:2807585

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

01-13

+1.97M DOP

+802 USDT

Remover

01-13

-853.41K DOP

-2.28K USDT

Remover

01-12

-909.06K DOP

-44.5K USDT

Adicionar

01-12

+1.86M DOP

+43.21K USDT

Adicionar

01-12

+1.73M DOP

+8.43K USDT

Remover

01-12

-1.04M DOP

-9.34K USDT

Adicionar

01-11

+3.76K DOP

+0.001191 WETH