Carteira
Swap
Cartão
Empresas
Academy
Mais
Corretora Bitget
0xC785...5BEb
$0.02955
+2.42%
Máximo (24h)
$0.03738
Mínimo (24h)
$0.02820
Vol. (24h) (QUBY)
4.51M
Vol. (24h)(USDT)
148.56K
Não foi possível obter dados.
90Minutos Atrás
Comprar
$0.02960
34.56K
$1.02K
2Horas Atrás
$0.0293
6.95K
$204
Vender
$0.02910
16.62K
$484
106.18K
$3.09K
3Horas Atrás
$0.02819
4.75K
$134
$0.02829
11.4K
$323
$0.02840
259.39K
$7.37K
4Horas Atrás
$0.031
154.02K
$4.76K
5Horas Atrás
$0.0327
$8.47K
464.74K
$15.17K
$0.03509
95.61K
$3.35K
186.89K
$6.55K
$0.03409
118.83K
$4.04K
$0.03540
$3.38K
259.29K
$9.19K
$0.03740
3.07K
$115
220.16K
$8.23K
$0.03470
$8.99K
8Horas Atrás
$0.03219
8.86K
$285
9Horas Atrás
$0.03259
1.06K
$34.7
$0.03250
3.81K
$124
11Horas Atrás
$0.03200
15.32K
$490
14Horas Atrás
$0.03180
7.76K
$247
16Horas Atrás
$0.03160
5.4K
$171
19Horas Atrás
$0.03139
56.21K
$1.76K
$0.0309
185.78K
$5.74K
20Horas Atrás
$0.03309
$6.14K
169.74K
$5.61K
80.98K
$2.67K
284.26K
$9.39K
$0.03710
463.79K
$17.21K
$0.03189
$9.06K
21Horas Atrás
$0.0292
104.27K
$3.04K
22Horas Atrás
$0.0298
58.06K
$1.73K
23Horas Atrás
3.17K
$92.9
$0.02879
2.93K
$84.5
17.65K
$509
24Horas Atrás
$0.02889
35.59K
180.1K
$5.11K
$0.0269
16.15K
$434
$0.02670
71.02K
$1.89K
$0.02620
23.99K
$628
$0.02589
157.99K
$4.08K
25Horas Atrás
$0.02719
100.82K
$2.74K
$0.0264
$4.17K
557.62K
$14.74K
99.03K
$2.94K
$0.03070
82.05K
$2.52K
$382,635
QUBY
6,499,131
WETH
57
WETH : QUBY
1:114020.3
$36,591
1,162,406
USDT
2,232
USDT : QUBY
1:33.831