QUB

QUBY QUBY

0xC785...5BEb copy

QUBY QUBY

$0.02955

+2.42%

  • Máximo (24h)

    $0.03738

  • Mínimo (24h)

    $0.02820

  • Vol. (24h) (QUBY)

    4.51M

  • Vol. (24h)(USDT)

    148.56K

Data1min5min15min30min1h4h1d1S
LitePro

90Minutos Atrás

Comprar

$0.02960

34.56K

$1.02K

2Horas Atrás

Comprar

$0.0293

6.95K

$204

2Horas Atrás

Vender

$0.02910

16.62K

$484

2Horas Atrás

Comprar

$0.02910

106.18K

$3.09K

2Horas Atrás

Comprar

$0.02910

16.62K

$484

3Horas Atrás

Comprar

$0.02819

4.75K

$134

3Horas Atrás

Vender

$0.02829

11.4K

$323

3Horas Atrás

Vender

$0.02840

259.39K

$7.37K

4Horas Atrás

Vender

$0.031

154.02K

$4.76K

5Horas Atrás

Comprar

$0.0327

259.39K

$8.47K

5Horas Atrás

Vender

$0.0327

464.74K

$15.17K

5Horas Atrás

Vender

$0.03509

95.61K

$3.35K

5Horas Atrás

Comprar

$0.03509

186.89K

$6.55K

5Horas Atrás

Vender

$0.03409

118.83K

$4.04K

5Horas Atrás

Comprar

$0.03540

95.61K

$3.38K

5Horas Atrás

Vender

$0.03540

259.29K

$9.19K

5Horas Atrás

Vender

$0.03740

3.07K

$115

5Horas Atrás

Comprar

$0.03740

220.16K

$8.23K

5Horas Atrás

Comprar

$0.03740

3.07K

$115

5Horas Atrás

Comprar

$0.03470

259.29K

$8.99K

8Horas Atrás

Comprar

$0.03219

8.86K

$285

9Horas Atrás

Comprar

$0.03259

1.06K

$34.7

9Horas Atrás

Comprar

$0.03250

3.81K

$124

11Horas Atrás

Comprar

$0.03200

15.32K

$490

14Horas Atrás

Comprar

$0.03180

7.76K

$247

16Horas Atrás

Vender

$0.03160

5.4K

$171

19Horas Atrás

Comprar

$0.03139

56.21K

$1.76K

19Horas Atrás

Vender

$0.0309

185.78K

$5.74K

20Horas Atrás

Comprar

$0.03309

185.78K

$6.14K

20Horas Atrás

Vender

$0.03309

169.74K

$5.61K

20Horas Atrás

Vender

$0.03309

80.98K

$2.67K

20Horas Atrás

Vender

$0.03309

284.26K

$9.39K

20Horas Atrás

Comprar

$0.03710

463.79K

$17.21K

20Horas Atrás

Comprar

$0.03189

284.26K

$9.06K

21Horas Atrás

Vender

$0.0292

104.27K

$3.04K

22Horas Atrás

Comprar

$0.0298

58.06K

$1.73K

23Horas Atrás

Comprar

$0.0292

3.17K

$92.9

23Horas Atrás

Comprar

$0.02879

2.93K

$84.5

23Horas Atrás

Comprar

$0.02879

17.65K

$509

24Horas Atrás

Comprar

$0.02889

35.59K

$1.02K

24Horas Atrás

Comprar

$0.02840

180.1K

$5.11K

24Horas Atrás

Comprar

$0.0269

16.15K

$434

24Horas Atrás

Comprar

$0.02670

71.02K

$1.89K

24Horas Atrás

Comprar

$0.02620

23.99K

$628

24Horas Atrás

Vender

$0.02589

157.99K

$4.08K

25Horas Atrás

Comprar

$0.02719

100.82K

$2.74K

25Horas Atrás

Comprar

$0.0264

157.99K

$4.17K

25Horas Atrás

Vender

$0.0264

557.62K

$14.74K

25Horas Atrás

Vender

$0.0298

99.03K

$2.94K

25Horas Atrás

Comprar

$0.03070

82.05K

$2.52K

$382,635

U
Uniswap V2
Q

QUBY

6,499,131

W

WETH

57

WETH : QUBY

1:114020.3

$36,591

U
UniV3Pool
Q

QUBY

1,162,406

U

USDT

2,232

USDT : QUBY

1:33.831

Tipo

Montante/Token

Utilizador

notData notData
Sem dados