AXO

AXGT AxonDAO Governance

0xDd66...F21D

$0.2590

-13.02%

Máximo (24h)

$0.2993
Mínimo (24h)

$0.2571
Vol. (24h) (AXGT)

431.8K
Vol. (24h)(USDT)

118.33K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Comprar

$0.2590

459

$119

9Minutos Atrás

Comprar

$0.2590

96.8

$25.1

14Minutos Atrás

Comprar

$0.2590

1.91K

$496

17Minutos Atrás

Comprar

$0.2580

152

$39.2

23Minutos Atrás

Comprar

$0.2580

300

$77.5

34Minutos Atrás

Vender

$0.2570

5.97K

$1.53K

35Minutos Atrás

Comprar

$0.2580

575

$149

39Minutos Atrás

Vender

$0.2590

1K

$259

44Minutos Atrás

Comprar

$0.2590

2.6K

$676

49Minutos Atrás

Comprar

$0.2590

899

$233

57Minutos Atrás

Comprar

$0.2580

100

$25.9

80Minutos Atrás

Comprar

$0.2580

1.86K

$481

86Minutos Atrás

Comprar

$0.2580

1.42K

$367

90Minutos Atrás

Vender

$0.2580

4.99K

$1.29K

108Minutos Atrás

Comprar

$0.2580

331

$85.2

2Horas Atrás

Comprar

$0.2580

1.68K

$434

2Horas Atrás

Comprar

$0.2580

3.96K

$1.02K

2Horas Atrás

Comprar

$0.2580

132

$34.1

2Horas Atrás

Comprar

$0.2580

734

$189

2Horas Atrás

Vender

$0.2570

5K

$1.28K

2Horas Atrás

Comprar

$0.2580

379

$97.9

2Horas Atrás

Comprar

$0.2590

51.3

$13.3

2Horas Atrás

Comprar

$0.2600

192

$50

3Horas Atrás

Comprar

$0.2590

2.7K

$700

3Horas Atrás

Vender

$0.2580

1.52K

$392

3Horas Atrás

Comprar

$0.2580

569

$147

3Horas Atrás

Vender

$0.2580

6.13K

$1.58K

3Horas Atrás

Vender

$0.2590

11.2K

$2.9K

3Horas Atrás

Vender

$0.2590

10.27K

$2.66K

3Horas Atrás

Comprar

$0.2610

1.89K

$496

4Horas Atrás

Comprar

$0.2620

318

$83.3

4Horas Atrás

Comprar

$0.2610

1.5K

$393

4Horas Atrás

Vender

$0.2610

321

$84

5Horas Atrás

Vender

$0.2620

134

$35

5Horas Atrás

Vender

$0.2620

774

$203

5Horas Atrás

Vender

$0.2620

600

$157

5Horas Atrás

Comprar

$0.2620

636

$167

5Horas Atrás

Comprar

$0.2630

805

$212

5Horas Atrás

Comprar

$0.2620

237

$62.2

5Horas Atrás

Comprar

$0.2620

127

$33.4

5Horas Atrás

Comprar

$0.2620

34.6

$9.08

6Horas Atrás

Comprar

$0.2620

501

$131

6Horas Atrás

Comprar

$0.2620

382

$100

6Horas Atrás

Comprar

$0.2610

3.79K

$992

6Horas Atrás

Vender

$0.2610

2.11K

$552

6Horas Atrás

Comprar

$0.2610

188

$49.1

6Horas Atrás

Vender

$0.2610

6.51K

$1.7K

6Horas Atrás

Vender

$0.2620

1.87K

$492

6Horas Atrás

Vender

$0.2630

111

$29.2

7Horas Atrás

Comprar

$0.2630

1.71K

$452

$1,860,399

U

UniV3Pool

A

AXGT

3,476,575

W

WETH

286

WETH : AXGT

1:12949.6

$4,493

U

UniV3Pool

A

AXGT

7,831

O

ORAI

304

AXGT : ORAI

1:0.03196

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

3Horas Atrás

-16.3 WETH

-130.25K AXGT

Adicionar

3Horas Atrás

+17.1 WETH

+120.08K AXGT

Remover

8Horas Atrás

-0.2126 WETH

-16.48K AXGT

Adicionar

8Horas Atrás

+1.01 WETH

+6.16K AXGT

Remover

39Horas Atrás

-93.1 WETH

-0.00 AXGT

Adicionar

39Horas Atrás

+92.4 WETH

+8.26K AXGT

Adicionar

12-24

+10 WETH

+0.00 AXGT

Remover

12-24

-0.00 WETH

-8.26K AXGT

Adicionar

12-24

+0.4190 WETH

+2.7K AXGT

Adicionar

12-24

+7.43 WETH

+0.00 AXGT

Remover

12-24

-1.25 WETH

-83.12K AXGT

Remover

12-24

-0.4249 WETH

-378 AXGT

Adicionar

12-24

+0.00 WETH

+6K AXGT

Remover

12-24

-2.46K WETH

-0.00 AXGT

Adicionar

12-24

+2.46K WETH

+18.95K AXGT

Remover

12-24

-5.08 WETH

-37.63K AXGT

Adicionar

12-24

+6.56 WETH

+18.5K AXGT

Remover

12-24

-666 WETH

-310.9K AXGT

Adicionar

12-24

+668 WETH

+288.13K AXGT

Remover

12-23

-0.1439 WETH

-12.06K AXGT

Adicionar

12-23

+1.08 WETH

+852 AXGT

Remover

12-23

-1.17 WETH

-37.77K AXGT

Adicionar

12-23

+2.82 WETH

+18.4K AXGT

Remover

12-23

-0.2582 WETH

-11.35K AXGT

Adicionar

12-23

+0.9158 WETH

+3.63K AXGT

Adicionar

12-22

+0.00 WETH

+8K AXGT

Remover

12-22

-17.6 WETH

-312.89K AXGT

Adicionar

12-22

+19.1 WETH

+294.95K AXGT

Remover

12-22

-13.8 WETH

-18.9K AXGT

Adicionar

12-22

+11.8 WETH

+42.58K AXGT

Remover

12-22

-4.95 WETH

-312.81K AXGT

Adicionar

12-22

+6.54 WETH

+293.7K AXGT

Remover

12-21

-0.00 WETH

-33.1K AXGT

Adicionar

12-21

+0.9535 WETH

+22.07K AXGT

Remover

12-21

-4.54 WETH

-70.28K AXGT

Adicionar

12-21

+5.67 WETH

+57.71K AXGT

Remover

12-21

-21 WETH

-312.89K AXGT

Adicionar

12-21

+22.6 WETH

+294.6K AXGT

Remover

12-21

-0.00 WETH

-11.54K AXGT

Adicionar

12-21

+0.4868 WETH

+6.34K AXGT

Remover

12-21

-2.45K WETH

-28.33K AXGT

Adicionar

12-21

+2.45K WETH

+59.32K AXGT

Adicionar

12-21

+0.00 WETH

+6K AXGT

Remover

12-21

-1.81 WETH

-3.42K AXGT

Adicionar

12-21

+2.14 WETH

+0.00 AXGT

Remover

12-21

-0.6457 WETH

-281 AXGT

Adicionar

12-21

+0.00 WETH

+7K AXGT

Remover

12-21

-0.5362 WETH

-307 AXGT

Remover

12-21

-0.5348 WETH

-92.9 AXGT

Adicionar

12-20

+0.00 WETH

+6K AXGT