ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.150676

+2.22%

  • 24h 最高

    $0.156616

  • 24h 最低

    $0.127301

  • 24h 成交量(ZKML)

    1.02M

  • 24h 成交量(USDT)

    141.16K

买入
卖出
ZKML ZKML
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

6Minutos Atrás

卖出

$0.150676

3325

$500.996

33Minutos Atrás

卖出

$0.150795

1425

$214.883

39Minutos Atrás

卖出

$0.15099

1191.3

$179.874

69Minutos Atrás

买入

$0.151374

6583.32

$996.544

82Minutos Atrás

卖出

$0.150808

2850

$429.804

89Minutos Atrás

卖出

$0.151444

1900

$287.743

96Minutos Atrás

卖出

$0.152268

14.24K

$2168.94

96Minutos Atrás

买入

$0.153497

491.513

$75.446

104Minutos Atrás

卖出

$0.1531

22.52K

$3447.58

2Horas Atrás

卖出

$0.153915

10.20K

$1570.46

2Horas Atrás

卖出

$0.153915

703.75

$108.318

2Horas Atrás

卖出

$0.154938

10.44K

$1617.56

2Horas Atrás

买入

$0.156616

5101.6

$798.993

2Horas Atrás

买入

$0.156012

1376.33

$214.724

2Horas Atrás

买入

$0.15279

396.983

$60.655

3Horas Atrás

买入

$0.152489

32.13K

$4899.43

3Horas Atrás

买入

$0.148409

650.423

$96.529

3Horas Atrás

买入

$0.148239

882.785

$130.863

3Horas Atrás

卖出

$0.1483

3571.51

$529.656

4Horas Atrás

卖出

$0.148659

2699.07

$401.24

4Horas Atrás

买入

$0.148918

2960.28

$440.84

4Horas Atrás

买入

$0.148606

1976.68

$293.746

4Horas Atrás

卖出

$0.148418

2021.6

$300.042

4Horas Atrás

买入

$0.148745

3559.76

$529.497

5Horas Atrás

买入

$0.148387

8815.94

$1308.17

5Horas Atrás

买入

$0.147484

69.694

$10.279

5Horas Atrás

卖出

$0.147663

1976.52

$291.86

5Horas Atrás

买入

$0.147981

1990.06

$294.491

6Horas Atrás

卖出

$0.147657

286.458

$42.297

6Horas Atrás

买入

$0.14773

4731

$698.911

7Horas Atrás

卖出

$0.147098

2852

$419.525

7Horas Atrás

卖出

$0.147271

967.467

$142.48

7Horas Atrás

买入

$0.147267

20.05K

$2952.8

8Horas Atrás

买入

$0.14551

1178.22

$171.443

8Horas Atrás

买入

$0.145401

10.13K

$1472.97

8Horas Atrás

卖出

$0.144523

453.067

$65.479

8Horas Atrás

买入

$0.144632

20.45K

$2958.24

8Horas Atrás

买入

$0.14218

14.47K

$2056.99

8Horas Atrás

买入

$0.141493

477.927

$67.623

8Horas Atrás

买入

$0.141486

19.07K

$2697.7

8Horas Atrás

买入

$0.139809

2140.55

$299.268

9Horas Atrás

买入

$0.139685

1685.83

$235.485

9Horas Atrás

买入

$0.139515

428.538

$59.787

9Horas Atrás

卖出

$0.139292

950.95

$132.46

9Horas Atrás

买入

$0.139396

3029.37

$422.284

9Horas Atrás

买入

$0.139136

766.643

$106.668

10Horas Atrás

买入

$0.138902

763.99

$106.12

10Horas Atrás

买入

$0.138927

10.60K

$1473.17

10Horas Atrás

买入

$0.13752

421.361

$57.945

10Horas Atrás

买入

$0.137515

905.662

$124.542

$939,095

U
Uniswap V2
Z

ZKML

3,117,490

W

WETH

155

WETH : ZKML

1:20110.6

$961

U
UniV3Pool
Z

ZKML

6,047

W

WETH

0.0163

WETH : ZKML

1:20110.6