CON

NEXT Connext

0xFE67...c67a

$0.1407

+51.35%

Máximo (24h)

$0.2045
Mínimo (24h)

$0.05611
Vol. (24h) (NEXT)

1.33K
Vol. (24h)(USDT)

214

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

17Minutos Atrás

Vender

$0.1409

220

$31

17Minutos Atrás

Comprar

$0.2049

916

$187

7Horas Atrás

Vender

$0.05609

307

$17.2

9Horas Atrás

Vender

$0.07989

116

$9.27

01-13

Vender

$0.09299

150

$13.9

01-13

Comprar

$0.1150

273

$31.4

01-12

Comprar

$0.07910

424

$33.6

01-11

Comprar

$0.07019

326

$22.9

01-09

Vender

$0.09869

43.9

$4.34

01-08

Vender

$0.08400

720

$60.5

01-08

Comprar

$0.0843

11.56K

$975

01-08

Vender

$0.08450

75K

$6.33K

01-08

Vender

$0.08530

23.77K

$2.02K

01-08

Vender

$0.08559

23.76K

$2.03K

01-08

Comprar

$0.08609

143.52K

$12.35K

01-08

Vender

$0.08459

50K

$4.22K

01-07

Vender

$0.08920

6.52K

$582

01-07

Vender

$0.08930

10.51K

$939

01-07

Vender

$0.08949

8.38K

$751

01-07

Vender

$0.08959

11.08K

$993

01-07

Vender

$0.08970

2.88K

$259

01-07

Vender

$0.08970

2.88K

$259

01-07

Vender

$0.08970

2.88K

$259

01-07

Vender

$0.08980

6.42K

$577

01-07

Vender

$0.08989

24.65K

$2.21K

01-07

Vender

$0.08999

8.58K

$772

01-07

Comprar

$0.09099

1.99K

$181

01-07

Vender

$0.09120

99.88K

$9.1K

01-07

Comprar

$0.09229

32.26K

$2.97K

01-07

Comprar

$0.09189

117.58K

$10.81K

01-07

Vender

$0.0906

99.87K

$9.05K

01-07

Comprar

$0.09170

32.46K

$2.97K

01-07

Vender

$0.09139

99.87K

$9.12K

01-07

Comprar

$0.09239

32.2K

$2.97K

01-07

Vender

$0.09210

97.44K

$8.97K

01-07

Comprar

$0.09339

30.07K

$2.8K

01-07

Comprar

$0.09299

37.3K

$3.47K

01-07

Vender

$0.09289

78.94K

$7.33K

01-07

Comprar

$0.09339

39.07K

$3.64K

01-07

Vender

$0.09299

31.57K

$2.93K

01-07

Vender

$0.09329

80K

$7.46K

01-07

Vender

$0.09410

6.01K

$566

01-07

Vender

$0.09410

672

$63.3

01-07

Comprar

$0.09379

63.69K

$5.97K

01-07

Vender

$0.09429

96.87K

$9.13K

01-06

Comprar

$0.09510

9.93K

$945

01-06

Vender

$0.09500

25K

$2.37K

01-06

Vender

$0.09489

39.47K

$3.74K

01-06

Vender

$0.09539

62.95K

$6K

01-06

Comprar

$0.09479

36.49K

$3.46K

$304

U

UniV3Pool

N

NEXT

1,556

U

USDC

85

USDC : NEXT

1:7.109

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

01-08

-108 WETH

-9.13M NEXT

Remover

01-08

-0.00 WETH

-1.53M NEXT

Adicionar

01-07

+110 WETH

+9.03M NEXT

Adicionar

01-07

+0.00 WETH

+1.53M NEXT

Remover

01-07

-108 WETH

-10.66M NEXT