NOD

NODE NodelyAI

0xFF28...08FB copy

NODE NODE

$0.005606

-8.17%

  • Máximo (24h)

    $0.006419

  • Mínimo (24h)

    $0.005458

  • Vol. (24h) (NODE)

    19.35M

  • Vol. (24h)(USDT)

    114.26K

Data1min5min15min30min1h4h1d1S
LitePro

35Segundos Atrás

Vender

$0.00555

100K

$555

1Minutos Atrás

Comprar

$0.00561

89.86K

$504

1Minutos Atrás

Comprar

$0.00556

30.12K

$167

4Minutos Atrás

Vender

$0.00553

100K

$553

8Minutos Atrás

Vender

$0.00558

100K

$558

16Minutos Atrás

Comprar

$0.00563

61.18K

$344

28Minutos Atrás

Vender

$0.00558

100K

$558

30Minutos Atrás

Comprar

$0.00563

87.95K

$495

35Minutos Atrás

Vender

$0.00557

262.49K

$1.46K

39Minutos Atrás

Vender

$0.00569

7.52K

$42.8

45Minutos Atrás

Comprar

$0.0057

42.38K

$242

48Minutos Atrás

Comprar

$0.00568

16.11K

$91.6

58Minutos Atrás

Comprar

$0.00567

50.82K

$288

58Minutos Atrás

Vender

$0.00567

350K

$1.98K

58Minutos Atrás

Vender

$0.00567

50.82K

$288

66Minutos Atrás

Vender

$0.00587

250K

$1.46K

74Minutos Atrás

Comprar

$0.00603

44.03K

$265

75Minutos Atrás

Vender

$0.006

230.96K

$1.38K

97Minutos Atrás

Vender

$0.00614

13.44K

$82.6

101Minutos Atrás

Comprar

$0.00614

48.33K

$297

118Minutos Atrás

Vender

$0.00612

75K

$459

2Horas Atrás

Comprar

$0.00618

3.22K

$19.9

2Horas Atrás

Comprar

$0.00618

25.58K

$158

2Horas Atrás

Comprar

$0.00618

20.05K

$124

2Horas Atrás

Comprar

$0.00614

105.21K

$646

2Horas Atrás

Comprar

$0.00608

197.17K

$1.19K

2Horas Atrás

Comprar

$0.00599

41.79K

$250

2Horas Atrás

Vender

$0.00597

100K

$597

3Horas Atrás

Vender

$0.00605

25K

$151

3Horas Atrás

Vender

$0.00606

154.54K

$937

3Horas Atrás

Comprar

$0.00614

180.84K

$1.1K

4Horas Atrás

Comprar

$0.00611

57.68K

$352

4Horas Atrás

Comprar

$0.00607

249.06K

$1.51K

4Horas Atrás

Comprar

$0.00594

5.7K

$33.9

5Horas Atrás

Vender

$0.00596

130.24K

$777

5Horas Atrás

Vender

$0.00604

221.87K

$1.34K

5Horas Atrás

Comprar

$0.00617

166.65K

$1.02K

5Horas Atrás

Vender

$0.00607

180.35K

$1.09K

5Horas Atrás

Vender

$0.00618

310.85K

$1.92K

5Horas Atrás

Comprar

$0.00618

439.71K

$2.71K

5Horas Atrás

Comprar

$0.00618

310.85K

$1.92K

5Horas Atrás

Comprar

$0.00593

3.91K

$23.2

5Horas Atrás

Comprar

$0.00593

25.94K

$154

5Horas Atrás

Vender

$0.00591

25K

$148

6Horas Atrás

Vender

$0.00591

32.37K

$191

6Horas Atrás

Comprar

$0.00593

6.3K

$37.4

6Horas Atrás

Vender

$0.00592

234.45K

$1.38K

6Horas Atrás

Vender

$0.00606

32.43K

$197

6Horas Atrás

Comprar

$0.00606

1M

$6.11K

6Horas Atrás

Comprar

$0.00606

32.43K

$197

$231,502

U
Uniswap V2
N

NODE

20,860,462

W

WETH

35

WETH : NODE

1:603835.1

Tipo

Montante/Token

Utilizador