ANI

ANIM Animalia

0xFbcb...67E8 copy

ANIM ANIM

$0.005566

+13.97%

  • Máximo (24h)

    $0.005566

  • Mínimo (24h)

    $0.004884

  • Vol. (24h) (ANIM)

    332.89K

  • Vol. (24h)(USDT)

    1.81K

Data1min5min15min30min1h4h1d1S
LitePro

8Horas Atrás

Comprar

$0.00557

63.85K

$355

9Horas Atrás

Comprar

$0.00544

269.03K

$1.46K

35Horas Atrás

Vender

$0.00488

181.95K

$889

12-19

Vender

$0.00539

114.99K

$620

12-19

Vender

$0.00555

60.01K

$333

12-18

Vender

$0.00614

130K

$798

12-17

Vender

$0.00666

3.4K

$22.7

12-16

Vender

$0.00658

11.28K

$74.3

12-16

Vender

$0.00661

65K

$429

12-15

Vender

$0.00663

10.65K

$70.6

12-14

Comprar

$0.00668

5.84K

$39.1

12-13

Vender

$0.00666

33.32K

$222

12-12

Vender

$0.00674

30.49K

$205

12-12

Comprar

$0.00664

1.89K

$12.6

12-10

Vender

$0.00647

213K

$1.37K

12-09

Vender

$0.00725

166.04K

$1.2K

12-09

Vender

$0.00769

54.5K

$419

12-09

Comprar

$0.007820

50.05K

$391

12-09

Comprar

$0.00778

19.86K

$155

12-09

Vender

$0.00778

5.87K

$45.7

12-09

Comprar

$0.007889

76.69K

$605

12-09

Vender

$0.00767

3.87K

$29.7

12-09

Vender

$0.00768

5.32K

$40.9

12-08

Vender

$0.00765

14.68K

$112

12-08

Vender

$0.0077

5.52K

$42.5

12-08

Vender

$0.00771

3.27K

$25.2

12-08

Vender

$0.00772

32.23K

$249

12-08

Vender

$0.00777

3.89K

$30.3

12-08

Vender

$0.00787

26K

$205

12-08

Vender

$0.00795

2.19K

$17.5

12-07

Vender

$0.00793

102.01K

$809

12-07

Vender

$0.00825

136K

$1.12K

12-07

Vender

$0.008659

2.96K

$25.7

12-07

Vender

$0.008670

2.66K

$23.1

12-07

Comprar

$0.00869

49.87K

$433

12-06

Vender

$0.008279

17.13K

$142

12-06

Vender

$0.008319

5.3K

$44.2

12-06

Vender

$0.00838

100.56K

$843

12-06

Vender

$0.008630

97.4K

$840

12-05

Vender

$0.00895

110K

$984

12-04

Vender

$0.008970

14.31K

$128

12-04

Vender

$0.00893

4.06K

$36.3

12-03

Vender

$0.008829

5.86K

$51.8

12-03

Vender

$0.00893

27K

$241

12-03

Vender

$0.008999

20K

$180

12-02

Vender

$0.00907

3.3K

$30

12-02

Vender

$0.008959

212K

$1.89K

12-02

Vender

$0.01

6.16K

$61.7

12-02

Vender

$0.0101

10K

$101

12-02

Vender

$0.01020

4.92K

$50.1

$68,186

U
Uniswap V2
A

ANIM

6,259,078

W

WETH

10

WETH : ANIM

1:606913.9

Tipo

Montante/Token

Utilizador

notData notData
Sem dados