ARA

ANT Aragon

0xa117...5A2e

$0.7710

-4.15%

Máximo (24h)

$0.8641
Mínimo (24h)

$0.7569
Vol. (24h) (ANT)

2.34K
Vol. (24h)(USDT)

1.89K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

31Minutos Atrás

Comprar

$0.7710

41.8

$32.2

92Minutos Atrás

Comprar

$0.7650

29.5

$22.6

4Horas Atrás

Vender

$0.7570

103

$78.3

5Horas Atrás

Comprar

$0.7790

12.7

$9.88

8Horas Atrás

Vender

$0.7770

278

$216

9Horas Atrás

Comprar

$0.8399

279

$234

10Horas Atrás

Comprar

$0.7770

4.18

$3.25

10Horas Atrás

Comprar

$0.7780

5.96

$4.63

10Horas Atrás

Vender

$0.7750

65

$50.4

11Horas Atrás

Vender

$0.7890

340

$269

11Horas Atrás

Vender

$0.7890

120

$94.4

11Horas Atrás

Comprar

$0.8639

64.5

$55.8

11Horas Atrás

Comprar

$0.8639

150

$130

11Horas Atrás

Comprar

$0.8289

176

$146

11Horas Atrás

Comprar

$0.8289

79.2

$65.7

11Horas Atrás

Vender

$0.7760

49.3

$38.3

11Horas Atrás

Comprar

$0.7920

21.5

$17

11Horas Atrás

Vender

$0.7880

60.6

$47.8

13Horas Atrás

Vender

$0.7970

97.7

$77.9

13Horas Atrás

Comprar

$0.8409

226

$190

13Horas Atrás

Comprar

$0.8409

76.8

$64.5

13Horas Atrás

Vender

$0.8409

76.8

$64.5

16Horas Atrás

Vender

$0.7740

100

$77.4

22Horas Atrás

Vender

$0.7890

54.9

$43.3

23Horas Atrás

Vender

$0.8040

131

$105

23Horas Atrás

Comprar

$0.8339

259

$216

25Horas Atrás

Vender

$0.7790

88.3

$68.8

25Horas Atrás

Vender

$0.7920

148

$117

30Horas Atrás

Comprar

$0.8169

78

$63.7

34Horas Atrás

Vender

$0.7890

26.1

$20.6

35Horas Atrás

Vender

$0.7950

12.6

$9.99

37Horas Atrás

Comprar

$0.7890

55.3

$43.6

38Horas Atrás

Vender

$0.7720

307

$237

38Horas Atrás

Vender

$0.7720

188

$145

44Horas Atrás

Vender

$0.8679

0.00551

$0.00478

01-13

Comprar

$0.8509

144

$122

01-13

Vender

$0.8159

214

$175

01-13

Comprar

$0.8659

61.4

$53.2

01-13

Vender

$0.8509

172

$146

01-13

Vender

$0.8990

202

$182

01-13

Comprar

$0.8990

202

$182

01-13

Vender

$0.8990

157

$141

01-13

Comprar

$0.8990

157

$141

01-13

Vender

$0.8990

171

$154

01-13

Vender

$0.9429

116

$110

01-13

Comprar

$0.9429

116

$110

01-13

Vender

$0.9429

417

$394

01-13

Comprar

$1.080

1.38K

$1.49K

01-13

Comprar

$1.080

426

$459

01-13

Vender

$1.080

138

$149

$18,240

U

UniV3Pool

A

ANT

23,128

W

WETH

0.1271

WETH : ANT

1:4153.29

$11,598

U

Uniswap V2

A

ANT

7,536

W

WETH

2

WETH : ANT

1:4153.29

$4,168

S

SushiSwap

A

ANT

2,680

W

WETH

0.6564

WETH : ANT

1:4153.29

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados