Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
STU

STRDY Sturdy

0xaeB3...309A copy

STRDY STRDY

$2.17

-9.82%

  • Máximo (24h)

    $2.40

  • Mínimo (24h)

    $2.11

  • Vol. (24h) (STRDY)

    77.08K

  • Vol. (24h)(USDT)

    173.07K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
STRDY STRDY
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Minutos Atrás

Comprar

$2.16

406

$882

0x...474d

9Minutos Atrás

Comprar

$2.16

88.2

$192

0x...288E

25Minutos Atrás

Vender

$2.16

97.3

$211

0x...Db9C

43Minutos Atrás

Vender

$2.16

400

$866

0x...Fcf3

59Minutos Atrás

Comprar

$2.16

20.3

$44.1

0x...B4AB

70Minutos Atrás

Comprar

$2.16

157

$341

0x...C1C7

80Minutos Atrás

Comprar

$2.16

82.1

$178

0x...A41A

2Horas Atrás

Comprar

$2.16

9.02

$19.6

0x...2911

2Horas Atrás

Vender

$2.16

3.97K

$8.6K

0x...C95A

3Horas Atrás

Comprar

$2.16

15.3

$33.2

0x...63f9

3Horas Atrás

Comprar

$2.16

3.87K

$8.41K

0x...63f9

3Horas Atrás

Comprar

$2.14

226

$486

0x...6f42

4Horas Atrás

Comprar

$2.14

100

$215

0x...28f7

4Horas Atrás

Comprar

$2.14

60.4

$130

0x...6f42

4Horas Atrás

Comprar

$2.14

25.7

$55.3

0x...b82A

4Horas Atrás

Vender

$2.14

93.1

$199

0x...7A81

4Horas Atrás

Vender

$2.14

203

$435

0x...3BAE

5Horas Atrás

Comprar

$2.14

229

$491

0x...F71F

6Horas Atrás

Comprar

$2.14

23.2

$49.5

0x...40c2

6Horas Atrás

Comprar

$2.12

45.9

$97.9

0x...2911

6Horas Atrás

Comprar

$2.14

116

$248

0x...F0bE

6Horas Atrás

Comprar

$2.12

30.1

$64

0x...FF29

6Horas Atrás

Comprar

$2.12

484

$1.03K

0x...FF29

6Horas Atrás

Comprar

$2.12

137

$291

0x...788f

7Horas Atrás

Vender

$2.12

83.9

$177

0x...f938

7Horas Atrás

Comprar

$2.10

251

$530

0x...7cCB

7Horas Atrás

Vender

$2.10

146

$309

0x...8Ef0

7Horas Atrás

Vender

$2.10

46.9

$99.1

0x...CAEb

7Horas Atrás

Vender

$2.12

1K

$2.11K

0x...75E9

7Horas Atrás

Vender

$2.12

1K

$2.12K

0x...75E9

7Horas Atrás

Vender

$2.12

1K

$2.12K

0x...75E9

7Horas Atrás

Vender

$2.12

1K

$2.13K

0x...75E9

7Horas Atrás

Vender

$2.14

1K

$2.14K

0x...75E9

8Horas Atrás

Vender

$2.14

1K

$2.15K

0x...75E9

8Horas Atrás

Vender

$2.16

2K

$4.32K

0x...75E9

8Horas Atrás

Vender

$2.16

1K

$2.17K

0x...75E9

8Horas Atrás

Comprar

$2.20

1.51K

$3.32K

0x...e265

8Horas Atrás

Comprar

$2.18

221

$483

0x...9E28

8Horas Atrás

Vender

$2.18

300

$655

0x...5e1F

8Horas Atrás

Comprar

$2.18

8.8

$19.3

0x...dc1d

8Horas Atrás

Vender

$2.18

1K

$2.19K

0x...75E9

8Horas Atrás

Vender

$2.20

1K

$2.19K

0x...75E9

8Horas Atrás

Vender

$2.20

1K

$2.2K

0x...75E9

8Horas Atrás

Vender

$2.20

1K

$2.21K

0x...75E9

8Horas Atrás

Vender

$2.22

1K

$2.21K

0x...75E9

8Horas Atrás

Vender

$2.22

500

$1.11K

0x...75E9

8Horas Atrás

Vender

$2.22

1K

$2.22K

0x...75E9

8Horas Atrás

Vender

$2.22

500

$1.11K

0x...75E9

8Horas Atrás

Vender

$2.22

326

$728

0x...75E9

8Horas Atrás

Comprar

$2.22

171

$382

0x...9607
nav_search nav_search

$1,517,039

U
UniV3Pool
S

STRDY

327,376

W

WETH

238

WETH : STRDY

1:1561.28

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

8Horas Atrás

+2.86K STRDY

+0.00 WETH

Adicionar

8Horas Atrás

+23.4 STRDY

+0.003425 WETH

Remover

8Horas Atrás

-2.76K STRDY

-0.00 WETH

Remover

8Horas Atrás

-27.7 STRDY

-0.00 WETH

Adicionar

23Horas Atrás

+2.76K STRDY

+0.00 WETH

Adicionar

23Horas Atrás

+21.9 STRDY

+0.003958 WETH

Remover

23Horas Atrás

-2.56K STRDY

-0.00 WETH

Remover

23Horas Atrás

-26.4 STRDY

-0.00 WETH

Adicionar

31Horas Atrás

+2.56K STRDY

+0.00 WETH

Adicionar

31Horas Atrás

+4.98 STRDY

+0.01552 WETH

Remover

31Horas Atrás

-0.00 STRDY

-2.01 WETH

Remover

31Horas Atrás

-0.00 STRDY

-0.01897 WETH

Adicionar

33Horas Atrás

+2.79K STRDY

+0.00 WETH

Adicionar

33Horas Atrás

+6.64 STRDY

+0.01444 WETH

Remover

33Horas Atrás

-0.00 STRDY

-2.05 WETH

Remover

33Horas Atrás

-0.00 STRDY

-0.01895 WETH

Remover

33Horas Atrás

-945 STRDY

-3.17 WETH

Adicionar

33Horas Atrás

+3.28K STRDY

+1.59 WETH

Remover

33Horas Atrás

-267 STRDY

-61.3 WETH

Adicionar

33Horas Atrás

+5.35K STRDY

+57.9 WETH

Remover

43Horas Atrás

-0.00 STRDY

-2.44K WETH

Adicionar

43Horas Atrás

+3.64K STRDY

+2.43K WETH

Remover

12-20

-55.7 STRDY

-27.4 WETH

Adicionar

12-20

+2.68K STRDY

+25.7 WETH

Adicionar

12-20

+3.15K STRDY

+0.00 WETH

Adicionar

12-20

+24.7 STRDY

+0.003999 WETH

Remover

12-20

-2.99K STRDY

-0.00 WETH

Remover

12-20

-30 STRDY

-0.00 WETH

Adicionar

12-19

+2.99K STRDY

+0.00 WETH

Adicionar

12-19

+22.4 STRDY

+0.004672 WETH

Remover

12-19

-2.79K STRDY

-0.00 WETH

Remover

12-19

-28.6 STRDY

-0.00 WETH

Remover

12-17

-31.9 STRDY

-35 WETH

Adicionar

12-17

+3.43K STRDY

+32.6 WETH

Remover

12-17

-1.02K STRDY

-10.2 WETH

Adicionar

12-17

+4.48K STRDY

+7.74 WETH

Remover

12-17

-0.00 STRDY

-122 WETH

Adicionar

12-17

+4.53K STRDY

+118 WETH

Adicionar

12-17

+2.79K STRDY

+0.00 WETH

Adicionar

12-17

+6.36 STRDY

+0.01462 WETH

Remover

12-17

-0.00 STRDY

-1.97 WETH

Remover

12-17

-0.00 STRDY

-0.01864 WETH

Adicionar

12-17

+3.03K STRDY

+0.00 WETH

Adicionar

12-17

+6.74 STRDY

+0.01447 WETH

Remover

12-17

-0.00 STRDY

-1.93 WETH

Remover

12-17

-0.00 STRDY

-0.01831 WETH

Adicionar

12-17

+3.27K STRDY

+0.00 WETH

Adicionar

12-17

+4.66 STRDY

+0.01569 WETH

Remover

12-17

-0.00 STRDY

-1.99 WETH

Remover

12-17

-0.00 STRDY

-0.01839 WETH