MEM

MEME Memecoin

0xb131...cd74

$0.01018

-9.40%

Máximo (24h)

$0.01144
Mínimo (24h)

$0.01014
Vol. (24h) (MEME)

13.85M
Vol. (24h)(USDT)

146.59K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

6Horas Atrás

Comprar

$0.01020

259.11K

$2.65K

6Horas Atrás

Comprar

$0.01020

51.51K

$525

6Horas Atrás

Comprar

$0.01020

200.12K

$2.03K

6Horas Atrás

Vender

$0.0101

348.9K

$3.53K

6Horas Atrás

Vender

$0.01020

225K

$2.28K

9Horas Atrás

Comprar

$0.01020

194.26K

$1.98K

9Horas Atrás

Comprar

$0.0103

4.12K

$42.4

9Horas Atrás

Comprar

$0.0103

555

$5.7

10Horas Atrás

Vender

$0.0103

148.13K

$1.51K

11Horas Atrás

Vender

$0.01020

173.29K

$1.77K

11Horas Atrás

Vender

$0.0103

309.29K

$3.18K

11Horas Atrás

Vender

$0.0103

171.62K

$1.77K

11Horas Atrás

Vender

$0.0104

320.51K

$3.31K

12Horas Atrás

Vender

$0.0104

7.15K

$74.5

12Horas Atrás

Vender

$0.0104

5K

$51.9

13Horas Atrás

Vender

$0.0104

353.06K

$3.67K

16Horas Atrás

Vender

$0.01050

22.45K

$235

16Horas Atrás

Vender

$0.01050

227.33K

$2.37K

17Horas Atrás

Vender

$0.01050

460.12K

$4.82K

17Horas Atrás

Vender

$0.0106

341.08K

$3.6K

17Horas Atrás

Vender

$0.0106

267.78K

$2.83K

17Horas Atrás

Vender

$0.01080

328.98K

$3.53K

17Horas Atrás

Vender

$0.01080

240.41K

$2.59K

17Horas Atrás

Vender

$0.01080

99.55K

$1.07K

17Horas Atrás

Vender

$0.0109

332.39K

$3.6K

20Horas Atrás

Vender

$0.0111

272.92K

$3.03K

20Horas Atrás

Vender

$0.0111

234.31K

$2.6K

21Horas Atrás

Vender

$0.0112

294.57K

$3.28K

22Horas Atrás

Comprar

$0.0114

219.46K

$2.51K

22Horas Atrás

Comprar

$0.0114

224.93K

$2.56K

23Horas Atrás

Comprar

$0.01129

304.45K

$3.44K

23Horas Atrás

Comprar

$0.0112

36.33K

$408

24Horas Atrás

Comprar

$0.0112

212.74K

$2.39K

24Horas Atrás

Comprar

$0.0112

218.29K

$2.45K

24Horas Atrás

Comprar

$0.0112

276.39K

$3.09K

24Horas Atrás

Comprar

$0.0112

240.63K

$2.68K

26Horas Atrás

Vender

$0.01099

1.66K

$18.2

26Horas Atrás

Vender

$0.01099

4.16K

$45.7

26Horas Atrás

Vender

$0.0109

70K

$765

27Horas Atrás

Vender

$0.01099

5.48K

$60.1

27Horas Atrás

Vender

$0.01099

24.68K

$271

29Horas Atrás

Comprar

$0.01099

299.31K

$3.28K

29Horas Atrás

Comprar

$0.0109

259.08K

$2.82K

29Horas Atrás

Comprar

$0.0109

236.62K

$2.57K

29Horas Atrás

Comprar

$0.01080

229.26K

$2.48K

29Horas Atrás

Comprar

$0.01080

237.88K

$2.56K

30Horas Atrás

Comprar

$0.01080

299.79K

$3.22K

32Horas Atrás

Comprar

$0.01080

250.84K

$2.69K

32Horas Atrás

Comprar

$0.01069

258.06K

$2.77K

33Horas Atrás

Comprar

$0.0106

307.15K

$3.26K

$649,878

U

UniV3Pool

M

MEME

56,053,296

W

WETH

24

WETH : MEME

1:328429

$37,588

U

UniV3Pool

M

MEME

1,389,641

W

WETH

7

WETH : MEME

1:328429

$7,490

U

Uniswap V2

M

MEME

366,541

K

KABOSU

666,739,348

MEME : KABOSU

1:1806.91

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

105Minutos Atrás

+120K MEME

+0.2370 WETH

Remover

111Minutos Atrás

-249.67K MEME

-0.00 WETH

Remover

36Horas Atrás

-67.67K MEME

-0.00 WETH

Remover

47Horas Atrás

-6.91K MEME

-0.00 WETH

Adicionar

12-20

+0.00 MEME

+0.3744 WETH

Remover

12-20

-2.36M MEME

-6.31 WETH

Adicionar

12-19

+3.89M MEME

+11.4 WETH

Remover

12-19

-3.81M MEME

-0.00 WETH

Adicionar

12-19

+2.13M MEME

+6.99 WETH

Remover

12-19

-3.07M MEME

-3.33 WETH

Remover

12-19

-9.47M MEME

-6.05 WETH

Adicionar

12-19

+9.87M MEME

+4.72 WETH

Adicionar

12-18

+0.00 MEME

+10 WETH

Remover

12-18

-2.26M MEME

-2.56 WETH

Adicionar

12-18

+2.47M MEME

+1.88 WETH

Adicionar

12-18

+61.51K MEME

+0.00 WETH

Adicionar

12-18

+1.69M MEME

+5.34 WETH

Adicionar

12-18

+1.84M MEME

+7.18 WETH

Remover

12-18

-2.12M MEME

-5.59 WETH

Remover

12-18

-3.93M MEME

-11.3 WETH

Adicionar

12-18

+2.98M MEME

+14.3 WETH

Remover

12-18

-2.97M MEME

-14.1 WETH

Adicionar

12-18

+2.3M MEME

+16.3 WETH

Remover

12-18

-1.35M MEME

-59.3 WETH

Adicionar

12-18

+1.53M MEME

+58.7 WETH

Remover

12-18

-1.33M MEME

-1.39 WETH

Adicionar

12-18

+1.5M MEME

+0.8346 WETH

Remover

12-18

-2.15M MEME

-33.1 WETH

Adicionar

12-18

+2.42M MEME

+32.2 WETH

Remover

12-17

-2.34M MEME

-18.8 WETH

Adicionar

12-17

+3.2M MEME

+16.1 WETH

Remover

12-17

-3.44M MEME

-6.39 WETH

Adicionar

12-17

+2.88M MEME

+8.2 WETH

Remover

12-17

-3.85M MEME

-4.26 WETH

Adicionar

12-17

+3.37M MEME

+5.83 WETH

Remover

12-17

-649.02K MEME

-6.36K WETH

Adicionar

12-17

+0.00 MEME

+6.37K WETH

Remover

12-17

-707.1K MEME

-6.36K WETH

Adicionar

12-17

+0.00 MEME

+6.36K WETH

Remover

12-17

-1.56M MEME

-6.34K WETH

Adicionar

12-17

+639.71K MEME

+6.35K WETH

Remover

12-17

-638.93K MEME

-6.34K WETH

Adicionar

12-17

+0.00 MEME

+6.34K WETH

Remover

12-17

-655.89K MEME

-6.38K WETH

Adicionar

12-17

+0.00 MEME

+6.38K WETH

Adicionar

12-17

+1.78M MEME

+6.67 WETH